Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,868,159 | $552,994 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 918,010 | $291,624 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 215,036 | $66,569 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 267,749 | $70,097 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 297,917 | $88,055 | $295.42 | $266.02 - $326.62 |
| Q3 2024 | 262,723 | $72,375 | $251.72 | $223.03 - $275.85 |
| Q2 2024 | 224,332 | $55,511 | $224.64 | $195.32 - $260.75 |
| Q1 2024 | 541,808 | $141,098 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 538,592 | $131,136 | $215.94 | $192.01 - $245.88 |
| Q3 2023 | 408,251 | $84,471 | $210.13 | $195.29 - $224.26 |
| Q2 2023 | 414,847 | $84,882 | $199.96 | $188.38 - $223.64 |
| Q1 2023 | 1,496,588 | $311,530 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 1,575,010 | $294,322 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 1,522,368 | $284,379 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 1,712,413 | $294,466 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 1,934,110 | $414,577 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 1,926,656 | $541,756 | $291.48 | $245.05 - $335.48 |
| Q3 2021 | 1,635,638 | $466,435 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 1,544,812 | $450,931 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 1,526,745 | $423,139 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 1,658,755 | $506,484 | $263.53 | $223.51 - $307.22 |
| Q3 2020 | 1,667,235 | $385,148 | $237.64 | $215.83 - $261.94 |
| Q2 2020 | 1,359,174 | $325,100 | $196.57 | $135.52 - $247.14 |
| Q1 2020 | 1,352,346 | $211,101 | $183.53 | $125.38 - $211.58 |
| Q4 2019 | 1,397,149 | $256,321 | $162.05 | $138.62 - $185.75 |
| Q3 2019 | 1,290,929 | $190,671 | $155.61 | $129.70 - $175.28 |
| Q2 2019 | 1,611,622 | $262,534 | $168.13 | $153.55 - $178.95 |
| Q1 2019 | 2,008,907 | $313,028 | $149.48 | $121.12 - $169.05 |
| Q4 2018 | 4,062,414 | $522,468 | $135.07 | $117.72 - $156.64 |
| Q3 2018 | 3,427,583 | $535,079 | $141.21 | $124.69 - $159.94 |
| Q2 2018 | 3,859,405 | $505,930 | $132.48 | $120.80 - $142.94 |
| Q1 2018 | 2,560,996 | $321,610 | $119.09 | $101.55 - $141.26 |
| Q4 2017 | 2,736,259 | $286,840 | $116.60 | $103.19 - $131.10 |
| Q3 2017 | 4,630,209 | $519,787 | $110.32 | $99.22 - $119.73 |
| Q2 2017 | 5,857,224 | $590,526 | $98.95 | $82.70 - $114.68 |
| Q1 2017 | 4,725,602 | $408,622 | $83.68 | $74.50 - $89.18 |
| Q4 2016 | 2,312,468 | $171,146 | $73.63 | $67.15 - $83.08 |
| Q3 2016 | 1,950,796 | $141,101 | $63.00 | $51.89 - $72.80 |
| Q2 2016 | 1,083,047 | $58,636 | $57.87 | $49.82 - $62.42 |
| Q3 2014 | 7,645 | $422 | $54.80 | $51.88 - $58.53 |
| Q2 2014 | 7,279,554 | $410,421 | $50.72 | $44.76 - $57.17 |
| Q1 2014 | 8,293,768 | $407,888 | $51.81 | $47.91 - $58.68 |
| Q4 2013 | 12,034,355 | $605,689 | $43.82 | $39.24 - $50.50 |
| Q3 2013 | 10,713,780 | $441,086 | $36.93 | $33.22 - $42.41 |
| Q2 2013 | 9,708,671 | $329,512 | $37.26 | $33.01 - $40.68 |