AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,950 Value ($000) $3,833 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 12,630 Value ($000) $4,012 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 11,121 Value ($000) $3,443 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 11,247 Value ($000) $2,944 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 10,542 Value ($000) $3,116 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 10,638 Value ($000) $2,931 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 11,581 Value ($000) $2,866 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 13,409 Value ($000) $3,492 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 13,168 Value ($000) $3,206 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 16,306 Value ($000) $3,374 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 16,718 Value ($000) $3,421 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 16,805 Value ($000) $3,498 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 19,637 Value ($000) $3,670 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 20,025 Value ($000) $3,741 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 20,590 Value ($000) $3,541 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 23,289 Value ($000) $4,992 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 25,135 Value ($000) $7,068 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 21,782 Value ($000) $6,212 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 20,361 Value ($000) $5,943 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 20,823 Value ($000) $5,771 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 15,436 Value ($000) $4,713 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 13,187 Value ($000) $3,046 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 12,840 Value ($000) $3,071 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 13,153 Value ($000) $2,053 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 10,300 Value ($000) $1,890 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 10,218 Value ($000) $1,509 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 11,112 Value ($000) $1,810 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 10,997 Value ($000) $1,714 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 10,252 Value ($000) $1,319 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 10,964 Value ($000) $1,712 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 10,193 Value ($000) $1,336 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 9,605 Value ($000) $1,206 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 11,540 Value ($000) $1,210 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 12,030 Value ($000) $1,350 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 11,300 Value ($000) $1,139 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 30,010 Value ($000) $2,590 Avg Close $83.68 Range $74.50 - $89.18

Q3 2016

Shares 4,963 Value ($000) $359 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 5,329 Value ($000) $289 Avg Close $57.87 Range $49.82 - $62.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,950	$3,833	$302.56	$286.32 - $326.20
Q3 2025	12,630	$4,012	$304.73	$279.90 - $329.09
Q2 2025	11,121	$3,443	$283.70	$232.67 - $310.23
Q1 2025	11,247	$2,944	$284.41	$244.85 - $317.05
Q4 2024	10,542	$3,116	$295.42	$266.02 - $326.62
Q3 2024	10,638	$2,931	$251.72	$223.03 - $275.85
Q2 2024	11,581	$2,866	$224.64	$195.32 - $260.75
Q1 2024	13,409	$3,492	$253.04	$225.45 - $279.53
Q4 2023	13,168	$3,206	$215.94	$192.01 - $245.88
Q3 2023	16,306	$3,374	$210.13	$195.29 - $224.26
Q2 2023	16,718	$3,421	$199.96	$188.38 - $223.64
Q1 2023	16,805	$3,498	$205.89	$179.61 - $232.15
Q4 2022	19,637	$3,670	$200.68	$181.59 - $233.69
Q3 2022	20,025	$3,741	$202.07	$166.94 - $235.01
Q2 2022	20,590	$3,541	$192.30	$163.20 - $220.41
Q1 2022	23,289	$4,992	$230.34	$186.29 - $284.96
Q4 2021	25,135	$7,068	$291.48	$245.05 - $335.48
Q3 2021	21,782	$6,212	$306.09	$278.46 - $344.39
Q2 2021	20,361	$5,943	$285.27	$265.75 - $303.69
Q1 2021	20,823	$5,771	$288.38	$252.60 - $321.13
Q4 2020	15,436	$4,713	$263.53	$223.51 - $307.22
Q3 2020	13,187	$3,046	$237.64	$215.83 - $261.94
Q2 2020	12,840	$3,071	$196.57	$135.52 - $247.14
Q1 2020	13,153	$2,053	$183.53	$125.38 - $211.58
Q4 2019	10,300	$1,890	$162.05	$138.62 - $185.75
Q3 2019	10,218	$1,509	$155.61	$129.70 - $175.28
Q2 2019	11,112	$1,810	$168.13	$153.55 - $178.95
Q1 2019	10,997	$1,714	$149.48	$121.12 - $169.05
Q4 2018	10,252	$1,319	$135.07	$117.72 - $156.64
Q3 2018	10,964	$1,712	$141.21	$124.69 - $159.94
Q2 2018	10,193	$1,336	$132.48	$120.80 - $142.94
Q1 2018	9,605	$1,206	$119.09	$101.55 - $141.26
Q4 2017	11,540	$1,210	$116.60	$103.19 - $131.10
Q3 2017	12,030	$1,350	$110.32	$99.22 - $119.73
Q2 2017	11,300	$1,139	$98.95	$82.70 - $114.68
Q1 2017	30,010	$2,590	$83.68	$74.50 - $89.18
Q3 2016	4,963	$359	$63.00	$51.89 - $72.80
Q2 2016	5,329	$289	$57.87	$49.82 - $62.42