AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,446 Value ($000) $1,765 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 9,596 Value ($000) $1,650 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 29,596 Value ($000) $6,344 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 27,696 Value ($000) $7,788 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 25,271 Value ($000) $7,207 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 24,515 Value ($000) $7,156 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 24,515 Value ($000) $6,794 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 24,415 Value ($000) $7,455 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 23,890 Value ($000) $5,519 Avg Close $237.64 Range $215.83 - $261.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,446	$1,765	$202.07	$166.94 - $235.01
Q2 2022	9,596	$1,650	$192.30	$163.20 - $220.41
Q1 2022	29,596	$6,344	$230.34	$186.29 - $284.96
Q4 2021	27,696	$7,788	$291.48	$245.05 - $335.48
Q3 2021	25,271	$7,207	$306.09	$278.46 - $344.39
Q2 2021	24,515	$7,156	$285.27	$265.75 - $303.69
Q1 2021	24,515	$6,794	$288.38	$252.60 - $321.13
Q4 2020	24,415	$7,455	$263.53	$223.51 - $307.22
Q3 2020	23,890	$5,519	$237.64	$215.83 - $261.94