AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,249 Value ($000) $666 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 2,373 Value ($000) $754 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 2,613 Value ($000) $809 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 2,662 Value ($000) $697 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 2,884 Value ($000) $852 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 3,339 Value ($000) $920 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 4,302 Value ($000) $1,065 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 6,569 Value ($000) $1,711 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 8,873 Value ($000) $2,160 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 9,185 Value ($000) $1,900 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 9,377 Value ($000) $1,919 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 9,511 Value ($000) $1,980 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 9,032 Value ($000) $1,688 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 8,500 Value ($000) $1,588 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 7,448 Value ($000) $1,281 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 6,117 Value ($000) $1,311 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 6,676 Value ($000) $1,877 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 6,051 Value ($000) $1,726 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 5,607 Value ($000) $1,637 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 4,916 Value ($000) $1,362 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 2,967 Value ($000) $906 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 2,164 Value ($000) $500 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 1,443 Value ($000) $345 Avg Close $196.57 Range $135.52 - $247.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,249	$666	$302.56	$286.32 - $326.20
Q3 2025	2,373	$754	$304.73	$279.90 - $329.09
Q2 2025	2,613	$809	$283.70	$232.67 - $310.23
Q1 2025	2,662	$697	$284.41	$244.85 - $317.05
Q4 2024	2,884	$852	$295.42	$266.02 - $326.62
Q3 2024	3,339	$920	$251.72	$223.03 - $275.85
Q2 2024	4,302	$1,065	$224.64	$195.32 - $260.75
Q1 2024	6,569	$1,711	$253.04	$225.45 - $279.53
Q4 2023	8,873	$2,160	$215.94	$192.01 - $245.88
Q3 2023	9,185	$1,900	$210.13	$195.29 - $224.26
Q2 2023	9,377	$1,919	$199.96	$188.38 - $223.64
Q1 2023	9,511	$1,980	$205.89	$179.61 - $232.15
Q4 2022	9,032	$1,688	$200.68	$181.59 - $233.69
Q3 2022	8,500	$1,588	$202.07	$166.94 - $235.01
Q2 2022	7,448	$1,281	$192.30	$163.20 - $220.41
Q1 2022	6,117	$1,311	$230.34	$186.29 - $284.96
Q4 2021	6,676	$1,877	$291.48	$245.05 - $335.48
Q3 2021	6,051	$1,726	$306.09	$278.46 - $344.39
Q2 2021	5,607	$1,637	$285.27	$265.75 - $303.69
Q1 2021	4,916	$1,362	$288.38	$252.60 - $321.13
Q4 2020	2,967	$906	$263.53	$223.51 - $307.22
Q3 2020	2,164	$500	$237.64	$215.83 - $261.94
Q2 2020	1,443	$345	$196.57	$135.52 - $247.14