AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,509,562 Value ($000) $1,038,865 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 3,544,520 Value ($000) $1,125,988 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 2,980,384 Value ($000) $922,637 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 3,000,268 Value ($000) $785,470 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 2,875,320 Value ($000) $849,858 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 567,360 Value ($000) $156,296 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 114,632 Value ($000) $28,366 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 484,069 Value ($000) $126,061 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 850,406 Value ($000) $207,057 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 1,252,959 Value ($000) $259,250 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 1,483,233 Value ($000) $303,484 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 1,234,828 Value ($000) $257,042 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 1,225,628 Value ($000) $229,033 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 1,974,990 Value ($000) $368,928 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 2,487,079 Value ($000) $427,678 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 3,086,353 Value ($000) $661,560 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 3,768,055 Value ($000) $1,059,539 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 3,760,909 Value ($000) $1,072,500 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 3,663,061 Value ($000) $1,069,248 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 3,581,219 Value ($000) $992,533 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 3,155,089 Value ($000) $963,374 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 1,592,828 Value ($000) $367,960 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 1,507,168 Value ($000) $360,501 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 1,160,227 Value ($000) $181,111 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 1,168,552 Value ($000) $214,382 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 984,879 Value ($000) $145,466 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 907,081 Value ($000) $147,763 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 781,666 Value ($000) $121,799 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 799,809 Value ($000) $102,864 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 662,952 Value ($000) $103,493 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 602,154 Value ($000) $78,936 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 523,354 Value ($000) $65,722 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 538,780 Value ($000) $56,481 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 490,281 Value ($000) $55,039 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 419,567 Value ($000) $42,301 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 395,883 Value ($000) $34,232 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 373,284 Value ($000) $27,627 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 212,607 Value ($000) $15,378 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 180,827 Value ($000) $9,790 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 173,737 Value ($000) $10,131 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 202,773 Value ($000) $12,355 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 200,985 Value ($000) $8,871 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 201,645 Value ($000) $10,097,373 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 203,883 Value ($000) $11,955,699 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 205,540 Value ($000) $12,344,732 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 206,734 Value ($000) $11,391 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 1,271,557 Value ($000) $71,691 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 2,129,327 Value ($000) $104,720,303 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 4,086,222 Value ($000) $205,614,605 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 9,694,464 Value ($000) $399,121,084 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 10,536,390 Value ($000) $357,605,075 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,509,562	$1,038,865	$302.56	$286.32 - $326.20
Q3 2025	3,544,520	$1,125,988	$304.73	$279.90 - $329.09
Q2 2025	2,980,384	$922,637	$283.70	$232.67 - $310.23
Q1 2025	3,000,268	$785,470	$284.41	$244.85 - $317.05
Q4 2024	2,875,320	$849,858	$295.42	$266.02 - $326.62
Q3 2024	567,360	$156,296	$251.72	$223.03 - $275.85
Q2 2024	114,632	$28,366	$224.64	$195.32 - $260.75
Q1 2024	484,069	$126,061	$253.04	$225.45 - $279.53
Q4 2023	850,406	$207,057	$215.94	$192.01 - $245.88
Q3 2023	1,252,959	$259,250	$210.13	$195.29 - $224.26
Q2 2023	1,483,233	$303,484	$199.96	$188.38 - $223.64
Q1 2023	1,234,828	$257,042	$205.89	$179.61 - $232.15
Q4 2022	1,225,628	$229,033	$200.68	$181.59 - $233.69
Q3 2022	1,974,990	$368,928	$202.07	$166.94 - $235.01
Q2 2022	2,487,079	$427,678	$192.30	$163.20 - $220.41
Q1 2022	3,086,353	$661,560	$230.34	$186.29 - $284.96
Q4 2021	3,768,055	$1,059,539	$291.48	$245.05 - $335.48
Q3 2021	3,760,909	$1,072,500	$306.09	$278.46 - $344.39
Q2 2021	3,663,061	$1,069,248	$285.27	$265.75 - $303.69
Q1 2021	3,581,219	$992,533	$288.38	$252.60 - $321.13
Q4 2020	3,155,089	$963,374	$263.53	$223.51 - $307.22
Q3 2020	1,592,828	$367,960	$237.64	$215.83 - $261.94
Q2 2020	1,507,168	$360,501	$196.57	$135.52 - $247.14
Q1 2020	1,160,227	$181,111	$183.53	$125.38 - $211.58
Q4 2019	1,168,552	$214,382	$162.05	$138.62 - $185.75
Q3 2019	984,879	$145,466	$155.61	$129.70 - $175.28
Q2 2019	907,081	$147,763	$168.13	$153.55 - $178.95
Q1 2019	781,666	$121,799	$149.48	$121.12 - $169.05
Q4 2018	799,809	$102,864	$135.07	$117.72 - $156.64
Q3 2018	662,952	$103,493	$141.21	$124.69 - $159.94
Q2 2018	602,154	$78,936	$132.48	$120.80 - $142.94
Q1 2018	523,354	$65,722	$119.09	$101.55 - $141.26
Q4 2017	538,780	$56,481	$116.60	$103.19 - $131.10
Q3 2017	490,281	$55,039	$110.32	$99.22 - $119.73
Q2 2017	419,567	$42,301	$98.95	$82.70 - $114.68
Q1 2017	395,883	$34,232	$83.68	$74.50 - $89.18
Q4 2016	373,284	$27,627	$73.63	$67.15 - $83.08
Q3 2016	212,607	$15,378	$63.00	$51.89 - $72.80
Q2 2016	180,827	$9,790	$57.87	$49.82 - $62.42
Q1 2016	173,737	$10,131	$52.14	$41.60 - $60.80
Q4 2015	202,773	$12,355	$58.09	$42.06 - $65.78
Q3 2015	200,985	$8,871	$50.19	$43.90 - $55.41
Q2 2015	201,645	$10,097,373	$57.16	$49.84 - $63.21
Q1 2015	203,883	$11,955,699	$59.22	$53.02 - $65.00
Q4 2014	205,540	$12,344,732	$57.85	$48.38 - $63.00
Q3 2014	206,734	$11,391	$54.80	$51.88 - $58.53
Q2 2014	1,271,557	$71,691	$50.72	$44.76 - $57.17
Q1 2014	2,129,327	$104,720,303	$51.81	$47.91 - $58.68
Q4 2013	4,086,222	$205,614,605	$43.82	$39.24 - $50.50
Q3 2013	9,694,464	$399,121,084	$36.93	$33.22 - $42.41
Q2 2013	10,536,390	$357,605,075	$37.26	$33.01 - $40.68