Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,415,862 | $715,119 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 2,217,246 | $704,353 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 2,227,114 | $689,448 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 2,071,674 | $542,364 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 2,383,255 | $704,419 | $295.42 | $266.02 - $326.62 |
| Q3 2024 | 2,191,589 | $603,739 | $251.72 | $223.03 - $275.85 |
| Q2 2024 | 2,164,130 | $535,514 | $224.64 | $195.32 - $260.75 |
| Q1 2024 | 2,854,078 | $743,259 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 2,546,963 | $620,135 | $215.94 | $192.01 - $245.88 |
| Q3 2023 | 1,870,662 | $387,059 | $210.13 | $195.29 - $224.26 |
| Q2 2023 | 1,656,297 | $338,895 | $199.96 | $188.38 - $223.64 |
| Q1 2023 | 1,174,274 | $244,437 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 1,058,398 | $197,783 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 953,287 | $178,075 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 984,555 | $169,305 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 1,005,551 | $215,538 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 845,653 | $237,789 | $291.48 | $245.05 - $335.48 |
| Q3 2021 | 914,922 | $260,908 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 834,447 | $243,574 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 793,645 | $219,959 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 802,238 | $244,955 | $263.53 | $223.51 - $307.22 |
| Q3 2020 | 726,867 | $167,912 | $237.64 | $215.83 - $261.94 |
| Q2 2020 | 659,882 | $157,839 | $196.57 | $135.52 - $247.14 |
| Q1 2020 | 748,562 | $116,852 | $183.53 | $125.38 - $211.58 |
| Q4 2019 | 674,709 | $123,782 | $162.05 | $138.62 - $185.75 |
| Q3 2019 | 2,907,032 | $429,368 | $155.61 | $129.70 - $175.28 |
| Q2 2019 | 3,060,683 | $498,585 | $168.13 | $153.55 - $178.95 |
| Q1 2019 | 2,993,036 | $466,375 | $149.48 | $121.12 - $169.05 |
| Q4 2018 | 3,149,479 | $405,054 | $135.07 | $117.72 - $156.64 |
| Q3 2018 | 2,643,947 | $412,747 | $141.21 | $124.69 - $159.94 |
| Q2 2018 | 2,531,403 | $331,842 | $132.48 | $120.80 - $142.94 |
| Q1 2018 | 2,070,249 | $259,981 | $119.09 | $101.55 - $141.26 |
| Q4 2017 | 2,109,821 | $221,172 | $116.60 | $103.19 - $131.10 |
| Q3 2017 | 2,076,775 | $233,138 | $110.32 | $99.22 - $119.73 |
| Q2 2017 | 2,086,055 | $210,315 | $98.95 | $82.70 - $114.68 |
| Q1 2017 | 2,117,709 | $183,118 | $83.68 | $74.50 - $89.18 |
| Q4 2016 | 2,010,761 | $148,815 | $73.63 | $67.15 - $83.08 |
| Q3 2016 | 1,887,687 | $136,537 | $63.00 | $51.89 - $72.80 |
| Q2 2016 | 1,845,510 | $99,917 | $57.87 | $49.82 - $62.42 |
| Q1 2016 | 2,026,203 | $118,150 | $52.14 | $41.60 - $60.80 |
| Q4 2015 | 2,223,326 | $135,468 | $58.09 | $42.06 - $65.78 |
| Q3 2015 | 3,430,470 | $151,420 | $50.19 | $43.90 - $55.41 |
| Q2 2015 | 4,735,688 | $237,140 | $57.16 | $49.84 - $63.21 |
| Q1 2015 | 3,415,286 | $200,273 | $59.22 | $53.02 - $65.00 |
| Q4 2014 | 3,873,315 | $232,632 | $57.85 | $48.38 - $63.00 |
| Q3 2014 | 4,919,445 | $271,061 | $54.80 | $51.88 - $58.53 |
| Q2 2014 | 5,146,463 | $290,158 | $50.72 | $44.76 - $57.17 |
| Q1 2014 | 5,366,321 | $263,916 | $51.81 | $47.91 - $58.68 |
| Q4 2013 | 5,434,254 | $273,447 | $43.82 | $39.24 - $50.50 |
| Q3 2013 | 5,357,187 | $220,556 | $36.93 | $33.22 - $42.41 |
| Q2 2013 | 4,594,070 | $155,922 | $37.26 | $33.01 - $40.68 |