AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,017 Value ($000) $2,669 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 9,046 Value ($000) $2,874 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 9,096 Value ($000) $2,816 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 9,104 Value ($000) $2,383 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 9,126 Value ($000) $2,697 Avg Close $295.42 Range $266.02 - $326.62

Q4 2021

Shares 9,402 Value ($000) $2,644 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 9,208 Value ($000) $2,626 Avg Close $306.09 Range $278.46 - $344.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,017	$2,669	$302.56	$286.32 - $326.20
Q3 2025	9,046	$2,874	$304.73	$279.90 - $329.09
Q2 2025	9,096	$2,816	$283.70	$232.67 - $310.23
Q1 2025	9,104	$2,383	$284.41	$244.85 - $317.05
Q4 2024	9,126	$2,697	$295.42	$266.02 - $326.62
Q4 2021	9,402	$2,644	$291.48	$245.05 - $335.48
Q3 2021	9,208	$2,626	$306.09	$278.46 - $344.39