AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,250 Value ($000) $14 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 138,207 Value ($000) $44 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 307,959 Value ($000) $95 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 47,430 Value ($000) $12 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 6,120 Value ($000) $2 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 9,327 Value ($000) $3 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 5,069 Value ($000) $1 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 5,703 Value ($000) $1 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 5,542 Value ($000) $1 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 70,707 Value ($000) $15 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 108,521 Value ($000) $22 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 89,825 Value ($000) $19 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 4,895 Value ($000) $1 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 5,695 Value ($000) $1,063 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 3,683 Value ($000) $633 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 3,623 Value ($000) $775 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 803 Value ($000) $225 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 2,242 Value ($000) $638 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 4,288 Value ($000) $1,252 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 5,359 Value ($000) $1,484 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 11,523 Value ($000) $3,518 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 9,083 Value ($000) $2,099 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 6,054 Value ($000) $1,449 Avg Close $196.57 Range $135.52 - $247.14

Q3 2019

Shares 230 Value ($000) $34 Avg Close $155.61 Range $129.70 - $175.28

Q1 2019

Shares 1,527 Value ($000) $238 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 1,527 Value ($000) $196 Avg Close $135.07 Range $117.72 - $156.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,250	$14	$302.56	$286.32 - $326.20
Q3 2025	138,207	$44	$304.73	$279.90 - $329.09
Q2 2025	307,959	$95	$283.70	$232.67 - $310.23
Q1 2025	47,430	$12	$284.41	$244.85 - $317.05
Q4 2024	6,120	$2	$295.42	$266.02 - $326.62
Q3 2024	9,327	$3	$251.72	$223.03 - $275.85
Q2 2024	5,069	$1	$224.64	$195.32 - $260.75
Q1 2024	5,703	$1	$253.04	$225.45 - $279.53
Q4 2023	5,542	$1	$215.94	$192.01 - $245.88
Q3 2023	70,707	$15	$210.13	$195.29 - $224.26
Q2 2023	108,521	$22	$199.96	$188.38 - $223.64
Q1 2023	89,825	$19	$205.89	$179.61 - $232.15
Q4 2022	4,895	$1	$200.68	$181.59 - $233.69
Q3 2022	5,695	$1,063	$202.07	$166.94 - $235.01
Q2 2022	3,683	$633	$192.30	$163.20 - $220.41
Q1 2022	3,623	$775	$230.34	$186.29 - $284.96
Q4 2021	803	$225	$291.48	$245.05 - $335.48
Q3 2021	2,242	$638	$306.09	$278.46 - $344.39
Q2 2021	4,288	$1,252	$285.27	$265.75 - $303.69
Q1 2021	5,359	$1,484	$288.38	$252.60 - $321.13
Q4 2020	11,523	$3,518	$263.53	$223.51 - $307.22
Q3 2020	9,083	$2,099	$237.64	$215.83 - $261.94
Q2 2020	6,054	$1,449	$196.57	$135.52 - $247.14
Q3 2019	230	$34	$155.61	$129.70 - $175.28
Q1 2019	1,527	$238	$149.48	$121.12 - $169.05
Q4 2018	1,527	$196	$135.07	$117.72 - $156.64