AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 598,377 Value ($000) $177,126 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 697,645 Value ($000) $221,621 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 848,706 Value ($000) $262,734 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 984,456 Value ($000) $257,731 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 926,528 Value ($000) $273,854 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 926,216 Value ($000) $255,154 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 959,300 Value ($000) $237,379 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 498,480 Value ($000) $129,814 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 405,065 Value ($000) $98,625 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 412,264 Value ($000) $85,302 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 415,424 Value ($000) $85,000 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 429,128 Value ($000) $89,327 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 495,118 Value ($000) $92,523 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 491,131 Value ($000) $91,743 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 426,467 Value ($000) $73,335 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 443,403 Value ($000) $95,043 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 473,317 Value ($000) $133,092 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 494,271 Value ($000) $140,951 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 496,268 Value ($000) $144,861 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 508,377 Value ($000) $140,897 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 524,645 Value ($000) $160,195 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 504,181 Value ($000) $116,471 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 491,333 Value ($000) $117,522 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 494,568 Value ($000) $77,202 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 563,304 Value ($000) $103,344 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 471,426 Value ($000) $69,630 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 345,655 Value ($000) $56,307 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 355,114 Value ($000) $55,334 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 360,509 Value ($000) $46,365 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 343,491 Value ($000) $53,622 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 360,472 Value ($000) $47,254 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 445,373 Value ($000) $55,930 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 474,154 Value ($000) $49,706 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 459,320 Value ($000) $51,563 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 443,700 Value ($000) $44,734 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 427,800 Value ($000) $36,992 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 443,700 Value ($000) $32,838 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 482,900 Value ($000) $34,928 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 512,700 Value ($000) $27,758 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 516,300 Value ($000) $30,105 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 552,700 Value ($000) $33,676 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 554,700 Value ($000) $24,484 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 568,800 Value ($000) $28,483 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 569,200 Value ($000) $31,961 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 569,200 Value ($000) $31,961 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 675,300 Value ($000) $37,209 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 718,800 Value ($000) $40,526 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 718,700 Value ($000) $33,886 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 748,831 Value ($000) $36,985 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 575,590 Value ($000) $23,697 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 565,904 Value ($000) $19,207 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	598,377	$177,126	$302.56	$286.32 - $326.20
Q3 2025	697,645	$221,621	$304.73	$279.90 - $329.09
Q2 2025	848,706	$262,734	$283.70	$232.67 - $310.23
Q1 2025	984,456	$257,731	$284.41	$244.85 - $317.05
Q4 2024	926,528	$273,854	$295.42	$266.02 - $326.62
Q3 2024	926,216	$255,154	$251.72	$223.03 - $275.85
Q2 2024	959,300	$237,379	$224.64	$195.32 - $260.75
Q1 2024	498,480	$129,814	$253.04	$225.45 - $279.53
Q4 2023	405,065	$98,625	$215.94	$192.01 - $245.88
Q3 2023	412,264	$85,302	$210.13	$195.29 - $224.26
Q2 2023	415,424	$85,000	$199.96	$188.38 - $223.64
Q1 2023	429,128	$89,327	$205.89	$179.61 - $232.15
Q4 2022	495,118	$92,523	$200.68	$181.59 - $233.69
Q3 2022	491,131	$91,743	$202.07	$166.94 - $235.01
Q2 2022	426,467	$73,335	$192.30	$163.20 - $220.41
Q1 2022	443,403	$95,043	$230.34	$186.29 - $284.96
Q4 2021	473,317	$133,092	$291.48	$245.05 - $335.48
Q3 2021	494,271	$140,951	$306.09	$278.46 - $344.39
Q2 2021	496,268	$144,861	$285.27	$265.75 - $303.69
Q1 2021	508,377	$140,897	$288.38	$252.60 - $321.13
Q4 2020	524,645	$160,195	$263.53	$223.51 - $307.22
Q3 2020	504,181	$116,471	$237.64	$215.83 - $261.94
Q2 2020	491,333	$117,522	$196.57	$135.52 - $247.14
Q1 2020	494,568	$77,202	$183.53	$125.38 - $211.58
Q4 2019	563,304	$103,344	$162.05	$138.62 - $185.75
Q3 2019	471,426	$69,630	$155.61	$129.70 - $175.28
Q2 2019	345,655	$56,307	$168.13	$153.55 - $178.95
Q1 2019	355,114	$55,334	$149.48	$121.12 - $169.05
Q4 2018	360,509	$46,365	$135.07	$117.72 - $156.64
Q3 2018	343,491	$53,622	$141.21	$124.69 - $159.94
Q2 2018	360,472	$47,254	$132.48	$120.80 - $142.94
Q1 2018	445,373	$55,930	$119.09	$101.55 - $141.26
Q4 2017	474,154	$49,706	$116.60	$103.19 - $131.10
Q3 2017	459,320	$51,563	$110.32	$99.22 - $119.73
Q2 2017	443,700	$44,734	$98.95	$82.70 - $114.68
Q1 2017	427,800	$36,992	$83.68	$74.50 - $89.18
Q4 2016	443,700	$32,838	$73.63	$67.15 - $83.08
Q3 2016	482,900	$34,928	$63.00	$51.89 - $72.80
Q2 2016	512,700	$27,758	$57.87	$49.82 - $62.42
Q1 2016	516,300	$30,105	$52.14	$41.60 - $60.80
Q4 2015	552,700	$33,676	$58.09	$42.06 - $65.78
Q3 2015	554,700	$24,484	$50.19	$43.90 - $55.41
Q2 2015	568,800	$28,483	$57.16	$49.84 - $63.21
Q1 2015	569,200	$31,961	$59.22	$53.02 - $65.00
Q4 2014	569,200	$31,961	$57.85	$48.38 - $63.00
Q3 2014	675,300	$37,209	$54.80	$51.88 - $58.53
Q2 2014	718,800	$40,526	$50.72	$44.76 - $57.17
Q1 2014	718,700	$33,886	$51.81	$47.91 - $58.68
Q4 2013	748,831	$36,985	$43.82	$39.24 - $50.50
Q3 2013	575,590	$23,697	$36.93	$33.22 - $42.41
Q2 2013	565,904	$19,207	$37.26	$33.01 - $40.68