AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,804 Value ($000) $14 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 48,221 Value ($000) $15 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 47,543 Value ($000) $15 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 46,071 Value ($000) $12 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 45,181 Value ($000) $13 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 45,247 Value ($000) $12 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 46,060 Value ($000) $11 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 46,839 Value ($000) $12 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 56,880 Value ($000) $14 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 61,067 Value ($000) $13 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 59,709 Value ($000) $12 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 59,292 Value ($000) $12 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 59,610 Value ($000) $11 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 58,773 Value ($000) $10,979 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 57,862 Value ($000) $9,950 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 58,440 Value ($000) $12,527 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 55,757 Value ($000) $15,678 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 49,069 Value ($000) $13,993 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 51,260 Value ($000) $14,963 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 12,993 Value ($000) $3,601 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 13,567 Value ($000) $4,143 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 13,622 Value ($000) $3,147 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 13,993 Value ($000) $3,347 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 35,758 Value ($000) $5,582 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 36,951 Value ($000) $6,779 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 35,317 Value ($000) $5,216 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 29,737 Value ($000) $4,844 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 32,121 Value ($000) $5,005 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 31,431 Value ($000) $4,042 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 32,273 Value ($000) $5,038 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 33,253 Value ($000) $4,359 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 29,750 Value ($000) $3,736 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 27,369 Value ($000) $2,869 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 24,984 Value ($000) $2,805 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 24,068 Value ($000) $2,427 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 15,569 Value ($000) $1,346 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 21,040 Value ($000) $1,557 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 17,032 Value ($000) $1,232 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 17,481 Value ($000) $1,079 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 8,795 Value ($000) $513 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 6,644 Value ($000) $405 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 8,443 Value ($000) $373 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 8,164 Value ($000) $409 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 7,797 Value ($000) $457 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 5,959 Value ($000) $358 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 6,844 Value ($000) $377 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 6,501 Value ($000) $367 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 5,680 Value ($000) $279 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 5,787 Value ($000) $291 Avg Close $43.82 Range $39.24 - $50.50

Q1 2013

Shares 5,937 Value ($000) $245 Avg Close $38.55 Range $35.77 - $41.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,804	$14	$302.56	$286.32 - $326.20
Q3 2025	48,221	$15	$304.73	$279.90 - $329.09
Q2 2025	47,543	$15	$283.70	$232.67 - $310.23
Q1 2025	46,071	$12	$284.41	$244.85 - $317.05
Q4 2024	45,181	$13	$295.42	$266.02 - $326.62
Q3 2024	45,247	$12	$251.72	$223.03 - $275.85
Q2 2024	46,060	$11	$224.64	$195.32 - $260.75
Q1 2024	46,839	$12	$253.04	$225.45 - $279.53
Q4 2023	56,880	$14	$215.94	$192.01 - $245.88
Q3 2023	61,067	$13	$210.13	$195.29 - $224.26
Q2 2023	59,709	$12	$199.96	$188.38 - $223.64
Q1 2023	59,292	$12	$205.89	$179.61 - $232.15
Q4 2022	59,610	$11	$200.68	$181.59 - $233.69
Q3 2022	58,773	$10,979	$202.07	$166.94 - $235.01
Q2 2022	57,862	$9,950	$192.30	$163.20 - $220.41
Q1 2022	58,440	$12,527	$230.34	$186.29 - $284.96
Q4 2021	55,757	$15,678	$291.48	$245.05 - $335.48
Q3 2021	49,069	$13,993	$306.09	$278.46 - $344.39
Q2 2021	51,260	$14,963	$285.27	$265.75 - $303.69
Q1 2021	12,993	$3,601	$288.38	$252.60 - $321.13
Q4 2020	13,567	$4,143	$263.53	$223.51 - $307.22
Q3 2020	13,622	$3,147	$237.64	$215.83 - $261.94
Q2 2020	13,993	$3,347	$196.57	$135.52 - $247.14
Q1 2020	35,758	$5,582	$183.53	$125.38 - $211.58
Q4 2019	36,951	$6,779	$162.05	$138.62 - $185.75
Q3 2019	35,317	$5,216	$155.61	$129.70 - $175.28
Q2 2019	29,737	$4,844	$168.13	$153.55 - $178.95
Q1 2019	32,121	$5,005	$149.48	$121.12 - $169.05
Q4 2018	31,431	$4,042	$135.07	$117.72 - $156.64
Q3 2018	32,273	$5,038	$141.21	$124.69 - $159.94
Q2 2018	33,253	$4,359	$132.48	$120.80 - $142.94
Q1 2018	29,750	$3,736	$119.09	$101.55 - $141.26
Q4 2017	27,369	$2,869	$116.60	$103.19 - $131.10
Q3 2017	24,984	$2,805	$110.32	$99.22 - $119.73
Q2 2017	24,068	$2,427	$98.95	$82.70 - $114.68
Q1 2017	15,569	$1,346	$83.68	$74.50 - $89.18
Q4 2016	21,040	$1,557	$73.63	$67.15 - $83.08
Q3 2016	17,032	$1,232	$63.00	$51.89 - $72.80
Q2 2016	17,481	$1,079	$57.87	$49.82 - $62.42
Q1 2016	8,795	$513	$52.14	$41.60 - $60.80
Q4 2015	6,644	$405	$58.09	$42.06 - $65.78
Q3 2015	8,443	$373	$50.19	$43.90 - $55.41
Q2 2015	8,164	$409	$57.16	$49.84 - $63.21
Q1 2015	7,797	$457	$59.22	$53.02 - $65.00
Q4 2014	5,959	$358	$57.85	$48.38 - $63.00
Q3 2014	6,844	$377	$54.80	$51.88 - $58.53
Q2 2014	6,501	$367	$50.72	$44.76 - $57.17
Q1 2014	5,680	$279	$51.81	$47.91 - $58.68
Q4 2013	5,787	$291	$43.82	$39.24 - $50.50
Q1 2013	5,937	$245	$38.55	$35.77 - $41.42