AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,043 Value ($000) $27,217 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 53,335 Value ($000) $16,943 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 37,399 Value ($000) $11,578 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 29,143 Value ($000) $7,630 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 25,775 Value ($000) $7,529 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 20,511 Value ($000) $5,650 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 34,856 Value ($000) $8,625 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 57,345 Value ($000) $14,934 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 87,238 Value ($000) $21,241 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 151,450 Value ($000) $30,787 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 139,358 Value ($000) $28,387 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 120,254 Value ($000) $25,032 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 109,639 Value ($000) $20,488 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 91,083 Value ($000) $17,014 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 55,056 Value ($000) $9,467 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 406,949 Value ($000) $87,230 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 401,333 Value ($000) $112,851 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 397,591 Value ($000) $113,381 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 48,008 Value ($000) $14,014 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 52,819 Value ($000) $14,639 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 25,538 Value ($000) $7,798 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 25,871 Value ($000) $5,976 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 27,274 Value ($000) $6,524 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 8,838 Value ($000) $1,380 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 3,564 Value ($000) $654 Avg Close $162.05 Range $138.62 - $185.75

Q2 2019

Shares 1,285 Value ($000) $209 Avg Close $168.13 Range $153.55 - $178.95

Q4 2018

Shares 10,268 Value ($000) $1,321 Avg Close $135.07 Range $117.72 - $156.64

Q4 2016

Shares 125,772 Value ($000) $9,308 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 314,181 Value ($000) $22,725 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 344,556 Value ($000) $18,654 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 330,700 Value ($000) $19,283 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 275,800 Value ($000) $16,804 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 226,800 Value ($000) $10,011 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 246,970 Value ($000) $12,367 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 214,830 Value ($000) $12,598 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 202,361 Value ($000) $12,154 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 254,946 Value ($000) $14,048 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 255,587 Value ($000) $14,410 Avg Close $50.72 Range $44.76 - $57.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,043	$27,217	$302.56	$286.32 - $326.20
Q3 2025	53,335	$16,943	$304.73	$279.90 - $329.09
Q2 2025	37,399	$11,578	$283.70	$232.67 - $310.23
Q1 2025	29,143	$7,630	$284.41	$244.85 - $317.05
Q4 2024	25,775	$7,529	$295.42	$266.02 - $326.62
Q3 2024	20,511	$5,650	$251.72	$223.03 - $275.85
Q2 2024	34,856	$8,625	$224.64	$195.32 - $260.75
Q1 2024	57,345	$14,934	$253.04	$225.45 - $279.53
Q4 2023	87,238	$21,241	$215.94	$192.01 - $245.88
Q3 2023	151,450	$30,787	$210.13	$195.29 - $224.26
Q2 2023	139,358	$28,387	$199.96	$188.38 - $223.64
Q1 2023	120,254	$25,032	$205.89	$179.61 - $232.15
Q4 2022	109,639	$20,488	$200.68	$181.59 - $233.69
Q3 2022	91,083	$17,014	$202.07	$166.94 - $235.01
Q2 2022	55,056	$9,467	$192.30	$163.20 - $220.41
Q1 2022	406,949	$87,230	$230.34	$186.29 - $284.96
Q4 2021	401,333	$112,851	$291.48	$245.05 - $335.48
Q3 2021	397,591	$113,381	$306.09	$278.46 - $344.39
Q2 2021	48,008	$14,014	$285.27	$265.75 - $303.69
Q1 2021	52,819	$14,639	$288.38	$252.60 - $321.13
Q4 2020	25,538	$7,798	$263.53	$223.51 - $307.22
Q3 2020	25,871	$5,976	$237.64	$215.83 - $261.94
Q2 2020	27,274	$6,524	$196.57	$135.52 - $247.14
Q1 2020	8,838	$1,380	$183.53	$125.38 - $211.58
Q4 2019	3,564	$654	$162.05	$138.62 - $185.75
Q2 2019	1,285	$209	$168.13	$153.55 - $178.95
Q4 2018	10,268	$1,321	$135.07	$117.72 - $156.64
Q4 2016	125,772	$9,308	$73.63	$67.15 - $83.08
Q3 2016	314,181	$22,725	$63.00	$51.89 - $72.80
Q2 2016	344,556	$18,654	$57.87	$49.82 - $62.42
Q1 2016	330,700	$19,283	$52.14	$41.60 - $60.80
Q4 2015	275,800	$16,804	$58.09	$42.06 - $65.78
Q3 2015	226,800	$10,011	$50.19	$43.90 - $55.41
Q2 2015	246,970	$12,367	$57.16	$49.84 - $63.21
Q1 2015	214,830	$12,598	$59.22	$53.02 - $65.00
Q4 2014	202,361	$12,154	$57.85	$48.38 - $63.00
Q3 2014	254,946	$14,048	$54.80	$51.88 - $58.53
Q2 2014	255,587	$14,410	$50.72	$44.76 - $57.17