AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,000 Value ($000) $33,153 Avg Close $302.56 Range $286.32 - $326.20

Q1 2025

Shares 97,813 Value ($000) $25,607 Avg Close $284.41 Range $244.85 - $317.05

Q3 2024

Shares 147,141 Value ($000) $40,534 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 139,757 Value ($000) $34,583 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 41,846 Value ($000) $10,898 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 59,676 Value ($000) $14,530 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 3,925 Value ($000) $812 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 23,010 Value ($000) $4,708 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 93,615 Value ($000) $19 Avg Close $205.89 Range $179.61 - $232.15

Q3 2022

Shares 19,864 Value ($000) $3,711 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 7,962 Value ($000) $1,369 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 45,136 Value ($000) $9,675 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 3,301 Value ($000) $928 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 18,080 Value ($000) $5,156 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 2,094 Value ($000) $611 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 10,219 Value ($000) $2,832 Avg Close $288.38 Range $252.60 - $321.13

Q3 2020

Shares 11,322 Value ($000) $2,615 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 4,865 Value ($000) $1,164 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 16,524 Value ($000) $2,579 Avg Close $183.53 Range $125.38 - $211.58

Q3 2019

Shares 35,457 Value ($000) $5,237 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 21,088 Value ($000) $3,435 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 71,709 Value ($000) $11,174 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 13,168 Value ($000) $1,694 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 20,425 Value ($000) $3,189 Avg Close $141.21 Range $124.69 - $159.94

Q2 2017

Shares 23,363 Value ($000) $2,355 Avg Close $98.95 Range $82.70 - $114.68

Q4 2016

Shares 9,796 Value ($000) $725 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 14,042 Value ($000) $1,016 Avg Close $63.00 Range $51.89 - $72.80

Q2 2015

Shares 7,996 Value ($000) $400 Avg Close $57.16 Range $49.84 - $63.21

Q1 2014

Shares 12,994 Value ($000) $639 Avg Close $51.81 Range $47.91 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,000	$33,153	$302.56	$286.32 - $326.20
Q1 2025	97,813	$25,607	$284.41	$244.85 - $317.05
Q3 2024	147,141	$40,534	$251.72	$223.03 - $275.85
Q2 2024	139,757	$34,583	$224.64	$195.32 - $260.75
Q1 2024	41,846	$10,898	$253.04	$225.45 - $279.53
Q4 2023	59,676	$14,530	$215.94	$192.01 - $245.88
Q3 2023	3,925	$812	$210.13	$195.29 - $224.26
Q2 2023	23,010	$4,708	$199.96	$188.38 - $223.64
Q1 2023	93,615	$19	$205.89	$179.61 - $232.15
Q3 2022	19,864	$3,711	$202.07	$166.94 - $235.01
Q2 2022	7,962	$1,369	$192.30	$163.20 - $220.41
Q1 2022	45,136	$9,675	$230.34	$186.29 - $284.96
Q4 2021	3,301	$928	$291.48	$245.05 - $335.48
Q3 2021	18,080	$5,156	$306.09	$278.46 - $344.39
Q2 2021	2,094	$611	$285.27	$265.75 - $303.69
Q1 2021	10,219	$2,832	$288.38	$252.60 - $321.13
Q3 2020	11,322	$2,615	$237.64	$215.83 - $261.94
Q2 2020	4,865	$1,164	$196.57	$135.52 - $247.14
Q1 2020	16,524	$2,579	$183.53	$125.38 - $211.58
Q3 2019	35,457	$5,237	$155.61	$129.70 - $175.28
Q2 2019	21,088	$3,435	$168.13	$153.55 - $178.95
Q1 2019	71,709	$11,174	$149.48	$121.12 - $169.05
Q4 2018	13,168	$1,694	$135.07	$117.72 - $156.64
Q3 2018	20,425	$3,189	$141.21	$124.69 - $159.94
Q2 2017	23,363	$2,355	$98.95	$82.70 - $114.68
Q4 2016	9,796	$725	$73.63	$67.15 - $83.08
Q3 2016	14,042	$1,016	$63.00	$51.89 - $72.80
Q2 2015	7,996	$400	$57.16	$49.84 - $63.21
Q1 2014	12,994	$639	$51.81	$47.91 - $58.68