AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,659 Value ($000) $4,635 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 15,335 Value ($000) $4,871 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 15,335 Value ($000) $4,747 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 15,241 Value ($000) $3,990 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 15,449 Value ($000) $4,566 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 15,831 Value ($000) $4,361 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 16,377 Value ($000) $4,052 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 18,727 Value ($000) $4,877 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 18,498 Value ($000) $4,504 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 19,495 Value ($000) $4,034 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 19,785 Value ($000) $4,048 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 20,285 Value ($000) $4,223 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 13,170 Value ($000) $2,461 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 13,170 Value ($000) $2,460 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 27,480 Value ($000) $4,725 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 30,159 Value ($000) $6,465 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 31,780 Value ($000) $8,936 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 27,383 Value ($000) $7,809 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 29,183 Value ($000) $8,519 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 28,168 Value ($000) $7,807 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 39,560 Value ($000) $12,079 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 38,090 Value ($000) $8,799 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 38,970 Value ($000) $9,321 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 39,790 Value ($000) $6,211 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 32,315 Value ($000) $5,929 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 32,925 Value ($000) $4,863 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 21,300 Value ($000) $3,470 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 17,800 Value ($000) $2,774 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 17,000 Value ($000) $2,186 Avg Close $135.07 Range $117.72 - $156.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,659	$4,635	$302.56	$286.32 - $326.20
Q3 2025	15,335	$4,871	$304.73	$279.90 - $329.09
Q2 2025	15,335	$4,747	$283.70	$232.67 - $310.23
Q1 2025	15,241	$3,990	$284.41	$244.85 - $317.05
Q4 2024	15,449	$4,566	$295.42	$266.02 - $326.62
Q3 2024	15,831	$4,361	$251.72	$223.03 - $275.85
Q2 2024	16,377	$4,052	$224.64	$195.32 - $260.75
Q1 2024	18,727	$4,877	$253.04	$225.45 - $279.53
Q4 2023	18,498	$4,504	$215.94	$192.01 - $245.88
Q3 2023	19,495	$4,034	$210.13	$195.29 - $224.26
Q2 2023	19,785	$4,048	$199.96	$188.38 - $223.64
Q1 2023	20,285	$4,223	$205.89	$179.61 - $232.15
Q4 2022	13,170	$2,461	$200.68	$181.59 - $233.69
Q3 2022	13,170	$2,460	$202.07	$166.94 - $235.01
Q2 2022	27,480	$4,725	$192.30	$163.20 - $220.41
Q1 2022	30,159	$6,465	$230.34	$186.29 - $284.96
Q4 2021	31,780	$8,936	$291.48	$245.05 - $335.48
Q3 2021	27,383	$7,809	$306.09	$278.46 - $344.39
Q2 2021	29,183	$8,519	$285.27	$265.75 - $303.69
Q1 2021	28,168	$7,807	$288.38	$252.60 - $321.13
Q4 2020	39,560	$12,079	$263.53	$223.51 - $307.22
Q3 2020	38,090	$8,799	$237.64	$215.83 - $261.94
Q2 2020	38,970	$9,321	$196.57	$135.52 - $247.14
Q1 2020	39,790	$6,211	$183.53	$125.38 - $211.58
Q4 2019	32,315	$5,929	$162.05	$138.62 - $185.75
Q3 2019	32,925	$4,863	$155.61	$129.70 - $175.28
Q2 2019	21,300	$3,470	$168.13	$153.55 - $178.95
Q1 2019	17,800	$2,774	$149.48	$121.12 - $169.05
Q4 2018	17,000	$2,186	$135.07	$117.72 - $156.64