AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,191 Value ($000) $64,293 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 226,532 Value ($000) $71,962 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 552,805 Value ($000) $171,132 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 609,704 Value ($000) $159,621 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 634,845 Value ($000) $187,641 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 661,373 Value ($000) $182,195 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 666,545 Value ($000) $164,937 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 589,374 Value ($000) $153,485 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 630,087 Value ($000) $153,414 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 636,366 Value ($000) $131,670 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 590,862 Value ($000) $120,896 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 540,433 Value ($000) $112,497 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 507,290 Value ($000) $94,797 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 501,877 Value ($000) $93,751 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 508,515 Value ($000) $87,444 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 183,250 Value ($000) $39,280 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 188,553 Value ($000) $53,019 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 220,134 Value ($000) $62,775 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 224,169 Value ($000) $65,435 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 232,287 Value ($000) $64,379 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 239,470 Value ($000) $73,120 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 248,196 Value ($000) $57,335 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 247,127 Value ($000) $57,375 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 252,931 Value ($000) $39,483 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 332,967 Value ($000) $61,087 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 344,640 Value ($000) $50,039 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 362,413 Value ($000) $59,038 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 377,422 Value ($000) $58,810 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 387,829 Value ($000) $49,878 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 263,360 Value ($000) $41,113 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 323,300 Value ($000) $42,382 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 305,564 Value ($000) $38,373 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 323,776 Value ($000) $33,941 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 355,513 Value ($000) $39,910 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 368,178 Value ($000) $37,121 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 224,503 Value ($000) $19,412 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 184,332 Value ($000) $13,643 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 196,643 Value ($000) $14,223 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 229,691 Value ($000) $12,436 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 225,826 Value ($000) $13,074 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 224,676 Value ($000) $13,689 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 235,917 Value ($000) $10,413 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 229,633 Value ($000) $11,499 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 232,154 Value ($000) $13,613 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 239,000 Value ($000) $14,355 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 230,314 Value ($000) $12,691 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 231,487 Value ($000) $13,052 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 224,926 Value ($000) $11,062 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 219,692 Value ($000) $11,057 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 242,933 Value ($000) $10,002 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 235,478 Value ($000) $7,992 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,191	$64,293	$302.56	$286.32 - $326.20
Q3 2025	226,532	$71,962	$304.73	$279.90 - $329.09
Q2 2025	552,805	$171,132	$283.70	$232.67 - $310.23
Q1 2025	609,704	$159,621	$284.41	$244.85 - $317.05
Q4 2024	634,845	$187,641	$295.42	$266.02 - $326.62
Q3 2024	661,373	$182,195	$251.72	$223.03 - $275.85
Q2 2024	666,545	$164,937	$224.64	$195.32 - $260.75
Q1 2024	589,374	$153,485	$253.04	$225.45 - $279.53
Q4 2023	630,087	$153,414	$215.94	$192.01 - $245.88
Q3 2023	636,366	$131,670	$210.13	$195.29 - $224.26
Q2 2023	590,862	$120,896	$199.96	$188.38 - $223.64
Q1 2023	540,433	$112,497	$205.89	$179.61 - $232.15
Q4 2022	507,290	$94,797	$200.68	$181.59 - $233.69
Q3 2022	501,877	$93,751	$202.07	$166.94 - $235.01
Q2 2022	508,515	$87,444	$192.30	$163.20 - $220.41
Q1 2022	183,250	$39,280	$230.34	$186.29 - $284.96
Q4 2021	188,553	$53,019	$291.48	$245.05 - $335.48
Q3 2021	220,134	$62,775	$306.09	$278.46 - $344.39
Q2 2021	224,169	$65,435	$285.27	$265.75 - $303.69
Q1 2021	232,287	$64,379	$288.38	$252.60 - $321.13
Q4 2020	239,470	$73,120	$263.53	$223.51 - $307.22
Q3 2020	248,196	$57,335	$237.64	$215.83 - $261.94
Q2 2020	247,127	$57,375	$196.57	$135.52 - $247.14
Q1 2020	252,931	$39,483	$183.53	$125.38 - $211.58
Q4 2019	332,967	$61,087	$162.05	$138.62 - $185.75
Q3 2019	344,640	$50,039	$155.61	$129.70 - $175.28
Q2 2019	362,413	$59,038	$168.13	$153.55 - $178.95
Q1 2019	377,422	$58,810	$149.48	$121.12 - $169.05
Q4 2018	387,829	$49,878	$135.07	$117.72 - $156.64
Q3 2018	263,360	$41,113	$141.21	$124.69 - $159.94
Q2 2018	323,300	$42,382	$132.48	$120.80 - $142.94
Q1 2018	305,564	$38,373	$119.09	$101.55 - $141.26
Q4 2017	323,776	$33,941	$116.60	$103.19 - $131.10
Q3 2017	355,513	$39,910	$110.32	$99.22 - $119.73
Q2 2017	368,178	$37,121	$98.95	$82.70 - $114.68
Q1 2017	224,503	$19,412	$83.68	$74.50 - $89.18
Q4 2016	184,332	$13,643	$73.63	$67.15 - $83.08
Q3 2016	196,643	$14,223	$63.00	$51.89 - $72.80
Q2 2016	229,691	$12,436	$57.87	$49.82 - $62.42
Q1 2016	225,826	$13,074	$52.14	$41.60 - $60.80
Q4 2015	224,676	$13,689	$58.09	$42.06 - $65.78
Q3 2015	235,917	$10,413	$50.19	$43.90 - $55.41
Q2 2015	229,633	$11,499	$57.16	$49.84 - $63.21
Q1 2015	232,154	$13,613	$59.22	$53.02 - $65.00
Q4 2014	239,000	$14,355	$57.85	$48.38 - $63.00
Q3 2014	230,314	$12,691	$54.80	$51.88 - $58.53
Q2 2014	231,487	$13,052	$50.72	$44.76 - $57.17
Q1 2014	224,926	$11,062	$51.81	$47.91 - $58.68
Q4 2013	219,692	$11,057	$43.82	$39.24 - $50.50
Q3 2013	242,933	$10,002	$36.93	$33.22 - $42.41
Q2 2013	235,478	$7,992	$37.26	$33.01 - $40.68