AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,153 Value ($000) $1,821 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 6,250 Value ($000) $1,985 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 6,424 Value ($000) $1,989 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 6,887 Value ($000) $1,803 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 24,889 Value ($000) $7,356 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 5,693 Value ($000) $1,568 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 5,637 Value ($000) $1,395 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 5,646 Value ($000) $1,470 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 5,673 Value ($000) $1,381 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 5,644 Value ($000) $1,168 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 5,648 Value ($000) $1,156 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 5,864 Value ($000) $1,221 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 5,704 Value ($000) $1 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 6,651 Value ($000) $1,242 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 4,943 Value ($000) $850 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 5,083 Value ($000) $1,090 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 5,256 Value ($000) $1,478 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 2,136 Value ($000) $609 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 2,163 Value ($000) $631 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 2,389 Value ($000) $662 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 2,402 Value ($000) $733 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 2,822 Value ($000) $675 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 2,822 Value ($000) $675 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 2,812 Value ($000) $439 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 2,961 Value ($000) $544 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 3,120 Value ($000) $461 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 29,955 Value ($000) $4,880 Avg Close $168.13 Range $153.55 - $178.95

Q4 2018

Shares 2,226 Value ($000) $286 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 2,218 Value ($000) $346 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 2,215 Value ($000) $290 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 2,185 Value ($000) $275 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 2,175 Value ($000) $228 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 2,170 Value ($000) $243 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 2,305 Value ($000) $232 Avg Close $98.95 Range $82.70 - $114.68

Q4 2015

Shares 5,956 Value ($000) $362 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 5,956 Value ($000) $263 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 5,956 Value ($000) $299 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 6,556 Value ($000) $385 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 5,563 Value ($000) $334 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 5,593 Value ($000) $308 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 6,593 Value ($000) $371 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 6,793 Value ($000) $334 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 6,793 Value ($000) $342 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 7,093 Value ($000) $292 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 8,263 Value ($000) $281 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,153	$1,821	$302.56	$286.32 - $326.20
Q3 2025	6,250	$1,985	$304.73	$279.90 - $329.09
Q2 2025	6,424	$1,989	$283.70	$232.67 - $310.23
Q1 2025	6,887	$1,803	$284.41	$244.85 - $317.05
Q4 2024	24,889	$7,356	$295.42	$266.02 - $326.62
Q3 2024	5,693	$1,568	$251.72	$223.03 - $275.85
Q2 2024	5,637	$1,395	$224.64	$195.32 - $260.75
Q1 2024	5,646	$1,470	$253.04	$225.45 - $279.53
Q4 2023	5,673	$1,381	$215.94	$192.01 - $245.88
Q3 2023	5,644	$1,168	$210.13	$195.29 - $224.26
Q2 2023	5,648	$1,156	$199.96	$188.38 - $223.64
Q1 2023	5,864	$1,221	$205.89	$179.61 - $232.15
Q4 2022	5,704	$1	$200.68	$181.59 - $233.69
Q3 2022	6,651	$1,242	$202.07	$166.94 - $235.01
Q2 2022	4,943	$850	$192.30	$163.20 - $220.41
Q1 2022	5,083	$1,090	$230.34	$186.29 - $284.96
Q4 2021	5,256	$1,478	$291.48	$245.05 - $335.48
Q3 2021	2,136	$609	$306.09	$278.46 - $344.39
Q2 2021	2,163	$631	$285.27	$265.75 - $303.69
Q1 2021	2,389	$662	$288.38	$252.60 - $321.13
Q4 2020	2,402	$733	$263.53	$223.51 - $307.22
Q3 2020	2,822	$675	$237.64	$215.83 - $261.94
Q2 2020	2,822	$675	$196.57	$135.52 - $247.14
Q1 2020	2,812	$439	$183.53	$125.38 - $211.58
Q4 2019	2,961	$544	$162.05	$138.62 - $185.75
Q3 2019	3,120	$461	$155.61	$129.70 - $175.28
Q2 2019	29,955	$4,880	$168.13	$153.55 - $178.95
Q4 2018	2,226	$286	$135.07	$117.72 - $156.64
Q3 2018	2,218	$346	$141.21	$124.69 - $159.94
Q2 2018	2,215	$290	$132.48	$120.80 - $142.94
Q1 2018	2,185	$275	$119.09	$101.55 - $141.26
Q4 2017	2,175	$228	$116.60	$103.19 - $131.10
Q3 2017	2,170	$243	$110.32	$99.22 - $119.73
Q2 2017	2,305	$232	$98.95	$82.70 - $114.68
Q4 2015	5,956	$362	$58.09	$42.06 - $65.78
Q3 2015	5,956	$263	$50.19	$43.90 - $55.41
Q2 2015	5,956	$299	$57.16	$49.84 - $63.21
Q1 2015	6,556	$385	$59.22	$53.02 - $65.00
Q4 2014	5,563	$334	$57.85	$48.38 - $63.00
Q3 2014	5,593	$308	$54.80	$51.88 - $58.53
Q2 2014	6,593	$371	$50.72	$44.76 - $57.17
Q1 2014	6,793	$334	$51.81	$47.91 - $58.68
Q4 2013	6,793	$342	$43.82	$39.24 - $50.50
Q3 2013	7,093	$292	$36.93	$33.22 - $42.41
Q2 2013	8,263	$281	$37.26	$33.01 - $40.68