Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 3,146 | $974 | $283.70 | $232.67 - $310.23 |
| Q2 2024 | 5,807 | $1,437 | $224.64 | $195.32 - $260.75 |
| Q4 2022 | 26,062 | $4,870 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 22,928 | $4,283 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 9,790 | $1,683 | $192.30 | $163.20 - $220.41 |
| Q3 2021 | 5,583 | $1,592 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 130,081 | $37,971 | $285.27 | $265.75 - $303.69 |
| Q1 2020 | 10,643 | $1,661 | $183.53 | $125.38 - $211.58 |
| Q4 2019 | 16,206 | $2,973 | $162.05 | $138.62 - $185.75 |
| Q3 2019 | 30,701 | $4,535 | $155.61 | $129.70 - $175.28 |
| Q2 2019 | 11,820 | $1,925 | $168.13 | $153.55 - $178.95 |
| Q1 2019 | 37,460 | $5,837 | $149.48 | $121.12 - $169.05 |
| Q4 2018 | 29,510 | $3,795 | $135.07 | $117.72 - $156.64 |
| Q3 2018 | 17,280 | $2,698 | $141.21 | $124.69 - $159.94 |
| Q1 2015 | 1,084,740 | $63,609 | $59.22 | $53.02 - $65.00 |
| Q4 2013 | 1,890,588 | $95,132 | $43.82 | $39.24 - $50.50 |
| Q3 2013 | 2,420,907 | $99,669 | $36.93 | $33.22 - $42.41 |