AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,273 Value ($000) $2,415 Avg Close $253.04 Range $225.45 - $279.53
Q4 2023
Shares 5,530 Value ($000) $1,346 Avg Close $215.94 Range $192.01 - $245.88
Q3 2023
Shares 12,212 Value ($000) $2,527 Avg Close $210.13 Range $195.29 - $224.26
Q2 2023
Shares 10,443 Value ($000) $2,137 Avg Close $199.96 Range $188.38 - $223.64
Q1 2023
Shares 5,523 Value ($000) $1,150 Avg Close $205.89 Range $179.61 - $232.15
Q4 2022
Shares 5,321 Value ($000) $994 Avg Close $200.68 Range $181.59 - $233.69
Q3 2022
Shares 2,384 Value ($000) $445 Avg Close $202.07 Range $166.94 - $235.01
Q2 2022
Shares 1,198 Value ($000) $206 Avg Close $192.30 Range $163.20 - $220.41
Q1 2021
Shares 2,093 Value ($000) $580 Avg Close $288.38 Range $252.60 - $321.13
Q4 2020
Shares 3,826 Value ($000) $1,168 Avg Close $263.53 Range $223.51 - $307.22
Q2 2015
Shares 42,588 Value ($000) $2,133 Avg Close $57.16 Range $49.84 - $63.21
Q1 2015
Shares 32,893 Value ($000) $1,929 Avg Close $59.22 Range $53.02 - $65.00
Q4 2014
Shares 33,431 Value ($000) $2,008 Avg Close $57.85 Range $48.38 - $63.00
Q3 2014
Shares 41,569 Value ($000) $2,290 Avg Close $54.80 Range $51.88 - $58.53
Q2 2014
Shares 37,395 Value ($000) $2,108 Avg Close $50.72 Range $44.76 - $57.17
Q1 2014
Shares 37,021 Value ($000) $1,821 Avg Close $51.81 Range $47.91 - $58.68
Q4 2013
Shares 45,050 Value ($000) $2,267 Avg Close $43.82 Range $39.24 - $50.50
Q3 2013
Shares 53,558 Value ($000) $2,205 Avg Close $36.93 Range $33.22 - $42.41
Q2 2013
Shares 53,900 Value ($000) $1,829 Avg Close $37.26 Range $33.01 - $40.68