AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,999 Value ($000) $10,656 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 45,546 Value ($000) $14,469 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 52,225 Value ($000) $16,167 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 45,888 Value ($000) $12,013 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 51,715 Value ($000) $15,285 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 49,596 Value ($000) $13,663 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 51,342 Value ($000) $12,705 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 65,466 Value ($000) $17,049 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 60,724 Value ($000) $14,785 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 64,040 Value ($000) $13,251 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 62,567 Value ($000) $12,802 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 63,652 Value ($000) $13 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 57,050 Value ($000) $11 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 52,948 Value ($000) $9,919 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 55,733 Value ($000) $9,584 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 52,529 Value ($000) $11,260 Avg Close $230.34 Range $186.29 - $284.96

Q3 2021

Shares 56,859 Value ($000) $16,214 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 58,309 Value ($000) $17,020 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 63,369 Value ($000) $17,563 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 65,869 Value ($000) $20,112 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 72,424 Value ($000) $16,731 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 70,548 Value ($000) $16,874 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 57,809 Value ($000) $9,024 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 49,359 Value ($000) $9,055 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 50,359 Value ($000) $7,438 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 49,359 Value ($000) $8,041 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 49,359 Value ($000) $7,691 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 48,159 Value ($000) $6,194 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 46,159 Value ($000) $7,206 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 45,199 Value ($000) $5,925 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 45,199 Value ($000) $5,580 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 44,799 Value ($000) $4,696 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 44,799 Value ($000) $5,029 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 47,793 Value ($000) $4,949 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 44,793 Value ($000) $3,873 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 47,663 Value ($000) $3,528 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 43,973 Value ($000) $3,181 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 33,773 Value ($000) $1,828 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 33,773 Value ($000) $1,969 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 33,673 Value ($000) $2,052 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 35,673 Value ($000) $1,593 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 35,473 Value ($000) $1,776 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 37,273 Value ($000) $2,186 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 36,073 Value ($000) $2,167 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 36,073 Value ($000) $1,988 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 36,473 Value ($000) $2,056 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 34,273 Value ($000) $1,686 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 34,273 Value ($000) $1,725 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 32,773 Value ($000) $1,349 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 36,973 Value ($000) $1,255 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,999	$10,656	$302.56	$286.32 - $326.20
Q3 2025	45,546	$14,469	$304.73	$279.90 - $329.09
Q2 2025	52,225	$16,167	$283.70	$232.67 - $310.23
Q1 2025	45,888	$12,013	$284.41	$244.85 - $317.05
Q4 2024	51,715	$15,285	$295.42	$266.02 - $326.62
Q3 2024	49,596	$13,663	$251.72	$223.03 - $275.85
Q2 2024	51,342	$12,705	$224.64	$195.32 - $260.75
Q1 2024	65,466	$17,049	$253.04	$225.45 - $279.53
Q4 2023	60,724	$14,785	$215.94	$192.01 - $245.88
Q3 2023	64,040	$13,251	$210.13	$195.29 - $224.26
Q2 2023	62,567	$12,802	$199.96	$188.38 - $223.64
Q1 2023	63,652	$13	$205.89	$179.61 - $232.15
Q4 2022	57,050	$11	$200.68	$181.59 - $233.69
Q3 2022	52,948	$9,919	$202.07	$166.94 - $235.01
Q2 2022	55,733	$9,584	$192.30	$163.20 - $220.41
Q1 2022	52,529	$11,260	$230.34	$186.29 - $284.96
Q3 2021	56,859	$16,214	$306.09	$278.46 - $344.39
Q2 2021	58,309	$17,020	$285.27	$265.75 - $303.69
Q1 2021	63,369	$17,563	$288.38	$252.60 - $321.13
Q4 2020	65,869	$20,112	$263.53	$223.51 - $307.22
Q3 2020	72,424	$16,731	$237.64	$215.83 - $261.94
Q2 2020	70,548	$16,874	$196.57	$135.52 - $247.14
Q1 2020	57,809	$9,024	$183.53	$125.38 - $211.58
Q4 2019	49,359	$9,055	$162.05	$138.62 - $185.75
Q3 2019	50,359	$7,438	$155.61	$129.70 - $175.28
Q2 2019	49,359	$8,041	$168.13	$153.55 - $178.95
Q1 2019	49,359	$7,691	$149.48	$121.12 - $169.05
Q4 2018	48,159	$6,194	$135.07	$117.72 - $156.64
Q3 2018	46,159	$7,206	$141.21	$124.69 - $159.94
Q2 2018	45,199	$5,925	$132.48	$120.80 - $142.94
Q1 2018	45,199	$5,580	$119.09	$101.55 - $141.26
Q4 2017	44,799	$4,696	$116.60	$103.19 - $131.10
Q3 2017	44,799	$5,029	$110.32	$99.22 - $119.73
Q2 2017	47,793	$4,949	$98.95	$82.70 - $114.68
Q1 2017	44,793	$3,873	$83.68	$74.50 - $89.18
Q4 2016	47,663	$3,528	$73.63	$67.15 - $83.08
Q3 2016	43,973	$3,181	$63.00	$51.89 - $72.80
Q2 2016	33,773	$1,828	$57.87	$49.82 - $62.42
Q1 2016	33,773	$1,969	$52.14	$41.60 - $60.80
Q4 2015	33,673	$2,052	$58.09	$42.06 - $65.78
Q3 2015	35,673	$1,593	$50.19	$43.90 - $55.41
Q2 2015	35,473	$1,776	$57.16	$49.84 - $63.21
Q1 2015	37,273	$2,186	$59.22	$53.02 - $65.00
Q4 2014	36,073	$2,167	$57.85	$48.38 - $63.00
Q3 2014	36,073	$1,988	$54.80	$51.88 - $58.53
Q2 2014	36,473	$2,056	$50.72	$44.76 - $57.17
Q1 2014	34,273	$1,686	$51.81	$47.91 - $58.68
Q4 2013	34,273	$1,725	$43.82	$39.24 - $50.50
Q3 2013	32,773	$1,349	$36.93	$33.22 - $42.41
Q2 2013	36,973	$1,255	$37.26	$33.01 - $40.68