AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,203 Value ($000) $54,526 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 190,758 Value ($000) $60,598 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 207,841 Value ($000) $64,341 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 205,331 Value ($000) $53,756 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 205,331 Value ($000) $60,690 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 204,781 Value ($000) $56,413 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 208,316 Value ($000) $51,548 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 239,451 Value ($000) $49,844 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 222,686 Value ($000) $54,220 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 217,106 Value ($000) $44,921 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 228,126 Value ($000) $46,677 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 239,451 Value ($000) $49,844 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 242,381 Value ($000) $45,294 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 245,541 Value ($000) $45,867 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 248,727 Value ($000) $42,771 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 275,046 Value ($000) $58,956 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 276,567 Value ($000) $77,768 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 276,297 Value ($000) $78,792 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 286,720 Value ($000) $83,694 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 300,240 Value ($000) $83,212 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 312,556 Value ($000) $95,436 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 310,272 Value ($000) $71,676 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 310,292 Value ($000) $74,219 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 302,144 Value ($000) $47,165 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 286,975 Value ($000) $52,648 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 295,677 Value ($000) $43,671 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 293,349 Value ($000) $47,787 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 294,909 Value ($000) $45,953 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 296,600 Value ($000) $38,146 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 296,415 Value ($000) $46,273 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 294,229 Value ($000) $38,570 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 286,914 Value ($000) $36,031 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 289,625 Value ($000) $30,361 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 314,497 Value ($000) $35,305 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 313,977 Value ($000) $31,655 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 313,635 Value ($000) $27,120 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 316,277 Value ($000) $23,408 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 319,257 Value ($000) $23,092 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 331,379 Value ($000) $17,941 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 277,384 Value ($000) $16,174 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 288,234 Value ($000) $17,562 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 304,808 Value ($000) $13,454 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 301,891 Value ($000) $15,117 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 305,407 Value ($000) $17,909 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 329,972 Value ($000) $19,818 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 332,508 Value ($000) $18,321 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 340,176 Value ($000) $19,179 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 343,733 Value ($000) $16,905 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 374,144 Value ($000) $18,831 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 389,724 Value ($000) $16,045 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 404,369 Value ($000) $13,724 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,203	$54,526	$302.56	$286.32 - $326.20
Q3 2025	190,758	$60,598	$304.73	$279.90 - $329.09
Q2 2025	207,841	$64,341	$283.70	$232.67 - $310.23
Q1 2025	205,331	$53,756	$284.41	$244.85 - $317.05
Q4 2024	205,331	$60,690	$295.42	$266.02 - $326.62
Q3 2024	204,781	$56,413	$251.72	$223.03 - $275.85
Q2 2024	208,316	$51,548	$224.64	$195.32 - $260.75
Q1 2024	239,451	$49,844	$253.04	$225.45 - $279.53
Q4 2023	222,686	$54,220	$215.94	$192.01 - $245.88
Q3 2023	217,106	$44,921	$210.13	$195.29 - $224.26
Q2 2023	228,126	$46,677	$199.96	$188.38 - $223.64
Q1 2023	239,451	$49,844	$205.89	$179.61 - $232.15
Q4 2022	242,381	$45,294	$200.68	$181.59 - $233.69
Q3 2022	245,541	$45,867	$202.07	$166.94 - $235.01
Q2 2022	248,727	$42,771	$192.30	$163.20 - $220.41
Q1 2022	275,046	$58,956	$230.34	$186.29 - $284.96
Q4 2021	276,567	$77,768	$291.48	$245.05 - $335.48
Q3 2021	276,297	$78,792	$306.09	$278.46 - $344.39
Q2 2021	286,720	$83,694	$285.27	$265.75 - $303.69
Q1 2021	300,240	$83,212	$288.38	$252.60 - $321.13
Q4 2020	312,556	$95,436	$263.53	$223.51 - $307.22
Q3 2020	310,272	$71,676	$237.64	$215.83 - $261.94
Q2 2020	310,292	$74,219	$196.57	$135.52 - $247.14
Q1 2020	302,144	$47,165	$183.53	$125.38 - $211.58
Q4 2019	286,975	$52,648	$162.05	$138.62 - $185.75
Q3 2019	295,677	$43,671	$155.61	$129.70 - $175.28
Q2 2019	293,349	$47,787	$168.13	$153.55 - $178.95
Q1 2019	294,909	$45,953	$149.48	$121.12 - $169.05
Q4 2018	296,600	$38,146	$135.07	$117.72 - $156.64
Q3 2018	296,415	$46,273	$141.21	$124.69 - $159.94
Q2 2018	294,229	$38,570	$132.48	$120.80 - $142.94
Q1 2018	286,914	$36,031	$119.09	$101.55 - $141.26
Q4 2017	289,625	$30,361	$116.60	$103.19 - $131.10
Q3 2017	314,497	$35,305	$110.32	$99.22 - $119.73
Q2 2017	313,977	$31,655	$98.95	$82.70 - $114.68
Q1 2017	313,635	$27,120	$83.68	$74.50 - $89.18
Q4 2016	316,277	$23,408	$73.63	$67.15 - $83.08
Q3 2016	319,257	$23,092	$63.00	$51.89 - $72.80
Q2 2016	331,379	$17,941	$57.87	$49.82 - $62.42
Q1 2016	277,384	$16,174	$52.14	$41.60 - $60.80
Q4 2015	288,234	$17,562	$58.09	$42.06 - $65.78
Q3 2015	304,808	$13,454	$50.19	$43.90 - $55.41
Q2 2015	301,891	$15,117	$57.16	$49.84 - $63.21
Q1 2015	305,407	$17,909	$59.22	$53.02 - $65.00
Q4 2014	329,972	$19,818	$57.85	$48.38 - $63.00
Q3 2014	332,508	$18,321	$54.80	$51.88 - $58.53
Q2 2014	340,176	$19,179	$50.72	$44.76 - $57.17
Q1 2014	343,733	$16,905	$51.81	$47.91 - $58.68
Q4 2013	374,144	$18,831	$43.82	$39.24 - $50.50
Q3 2013	389,724	$16,045	$36.93	$33.22 - $42.41
Q2 2013	404,369	$13,724	$37.26	$33.01 - $40.68