AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 564 Value ($000) $105 Avg Close $202.07 Range $166.94 - $235.01
Q2 2022
Shares 544 Value ($000) $94 Avg Close $192.30 Range $163.20 - $220.41
Q1 2022
Shares 448 Value ($000) $96 Avg Close $230.34 Range $186.29 - $284.96
Q4 2021
Shares 448 Value ($000) $126 Avg Close $291.48 Range $245.05 - $335.48
Q3 2021
Shares 448 Value ($000) $128 Avg Close $306.09 Range $278.46 - $344.39
Q2 2021
Shares 448 Value ($000) $131 Avg Close $285.27 Range $265.75 - $303.69
Q1 2021
Shares 587 Value ($000) $163 Avg Close $288.38 Range $252.60 - $321.13
Q4 2020
Shares 587 Value ($000) $179 Avg Close $263.53 Range $223.51 - $307.22
Q3 2020
Shares 596 Value ($000) $138 Avg Close $237.64 Range $215.83 - $261.94
Q2 2020
Shares 797 Value ($000) $191 Avg Close $196.57 Range $135.52 - $247.14
Q1 2020
Shares 810 Value ($000) $126 Avg Close $183.53 Range $125.38 - $211.58
Q4 2019
Shares 716 Value ($000) $131 Avg Close $162.05 Range $138.62 - $185.75