AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,333 Value ($000) $7,499 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 25,047 Value ($000) $7,957 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 25,503 Value ($000) $7,895 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 26,166 Value ($000) $6,850 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 26,889 Value ($000) $7,948 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 27,303 Value ($000) $7,521 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 27,303 Value ($000) $6,756 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 26,719 Value ($000) $6,958 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 26,317 Value ($000) $6,408 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 24,314 Value ($000) $5,031 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 19,150 Value ($000) $3,918 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 18,423 Value ($000) $3,835 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 17,027 Value ($000) $3,182 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 20,276 Value ($000) $3,788 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 20,276 Value ($000) $3,487 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 20,376 Value ($000) $4,368 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 20,376 Value ($000) $5,730 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 19,727 Value ($000) $5,626 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 19,331 Value ($000) $5,643 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 19,331 Value ($000) $5,358 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 17,728 Value ($000) $5,413 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 31,928 Value ($000) $7,376 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 17,685 Value ($000) $4,230 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 17,685 Value ($000) $2,761 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 17,904 Value ($000) $3,285 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 18,572 Value ($000) $2,743 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 20,272 Value ($000) $3,302 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 3,159 Value ($000) $20,272 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 20,272 Value ($000) $2,607 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 20,272 Value ($000) $3,165 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 20,272 Value ($000) $2,657 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 20,272 Value ($000) $2,546 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 18,121 Value ($000) $1,900 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 18,121 Value ($000) $2,034 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 18,121 Value ($000) $1,827 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 19,910 Value ($000) $1,722 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 17,982 Value ($000) $1,331 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 21,082 Value ($000) $1,525 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 21,082 Value ($000) $1,141 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 21,082 Value ($000) $1,229 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 20,784 Value ($000) $1,266 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 20,784 Value ($000) $917 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 19,286 Value ($000) $966 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 17,407 Value ($000) $1,021 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 13,588 Value ($000) $816 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 11,295 Value ($000) $622 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 10,541 Value ($000) $594 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 9,061 Value ($000) $446 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 5,913 Value ($000) $298 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 5,674 Value ($000) $234 Avg Close $36.93 Range $33.22 - $42.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,333	$7,499	$302.56	$286.32 - $326.20
Q3 2025	25,047	$7,957	$304.73	$279.90 - $329.09
Q2 2025	25,503	$7,895	$283.70	$232.67 - $310.23
Q1 2025	26,166	$6,850	$284.41	$244.85 - $317.05
Q4 2024	26,889	$7,948	$295.42	$266.02 - $326.62
Q3 2024	27,303	$7,521	$251.72	$223.03 - $275.85
Q2 2024	27,303	$6,756	$224.64	$195.32 - $260.75
Q1 2024	26,719	$6,958	$253.04	$225.45 - $279.53
Q4 2023	26,317	$6,408	$215.94	$192.01 - $245.88
Q3 2023	24,314	$5,031	$210.13	$195.29 - $224.26
Q2 2023	19,150	$3,918	$199.96	$188.38 - $223.64
Q1 2023	18,423	$3,835	$205.89	$179.61 - $232.15
Q4 2022	17,027	$3,182	$200.68	$181.59 - $233.69
Q3 2022	20,276	$3,788	$202.07	$166.94 - $235.01
Q2 2022	20,276	$3,487	$192.30	$163.20 - $220.41
Q1 2022	20,376	$4,368	$230.34	$186.29 - $284.96
Q4 2021	20,376	$5,730	$291.48	$245.05 - $335.48
Q3 2021	19,727	$5,626	$306.09	$278.46 - $344.39
Q2 2021	19,331	$5,643	$285.27	$265.75 - $303.69
Q1 2021	19,331	$5,358	$288.38	$252.60 - $321.13
Q4 2020	17,728	$5,413	$263.53	$223.51 - $307.22
Q3 2020	31,928	$7,376	$237.64	$215.83 - $261.94
Q2 2020	17,685	$4,230	$196.57	$135.52 - $247.14
Q1 2020	17,685	$2,761	$183.53	$125.38 - $211.58
Q4 2019	17,904	$3,285	$162.05	$138.62 - $185.75
Q3 2019	18,572	$2,743	$155.61	$129.70 - $175.28
Q2 2019	20,272	$3,302	$168.13	$153.55 - $178.95
Q1 2019	3,159	$20,272	$149.48	$121.12 - $169.05
Q4 2018	20,272	$2,607	$135.07	$117.72 - $156.64
Q3 2018	20,272	$3,165	$141.21	$124.69 - $159.94
Q2 2018	20,272	$2,657	$132.48	$120.80 - $142.94
Q1 2018	20,272	$2,546	$119.09	$101.55 - $141.26
Q4 2017	18,121	$1,900	$116.60	$103.19 - $131.10
Q3 2017	18,121	$2,034	$110.32	$99.22 - $119.73
Q2 2017	18,121	$1,827	$98.95	$82.70 - $114.68
Q1 2017	19,910	$1,722	$83.68	$74.50 - $89.18
Q4 2016	17,982	$1,331	$73.63	$67.15 - $83.08
Q3 2016	21,082	$1,525	$63.00	$51.89 - $72.80
Q2 2016	21,082	$1,141	$57.87	$49.82 - $62.42
Q1 2016	21,082	$1,229	$52.14	$41.60 - $60.80
Q4 2015	20,784	$1,266	$58.09	$42.06 - $65.78
Q3 2015	20,784	$917	$50.19	$43.90 - $55.41
Q2 2015	19,286	$966	$57.16	$49.84 - $63.21
Q1 2015	17,407	$1,021	$59.22	$53.02 - $65.00
Q4 2014	13,588	$816	$57.85	$48.38 - $63.00
Q3 2014	11,295	$622	$54.80	$51.88 - $58.53
Q2 2014	10,541	$594	$50.72	$44.76 - $57.17
Q1 2014	9,061	$446	$51.81	$47.91 - $58.68
Q4 2013	5,913	$298	$43.82	$39.24 - $50.50
Q3 2013	5,674	$234	$36.93	$33.22 - $42.41