AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,255 Value ($000) $666 Avg Close $199.96 Range $188.38 - $223.64
Q1 2023
Shares 3,282 Value ($000) $1 Avg Close $205.89 Range $179.61 - $232.15
Q4 2022
Shares 2,936 Value ($000) $1 Avg Close $200.68 Range $181.59 - $233.69
Q3 2022
Shares 3,130 Value ($000) $585 Avg Close $202.07 Range $166.94 - $235.01
Q2 2022
Shares 3,662 Value ($000) $633 Avg Close $192.30 Range $163.20 - $220.41
Q1 2022
Shares 12,108 Value ($000) $2,598 Avg Close $230.34 Range $186.29 - $284.96
Q4 2021
Shares 22,560 Value ($000) $6,329 Avg Close $291.48 Range $245.05 - $335.48
Q3 2021
Shares 27,650 Value ($000) $7,892 Avg Close $306.09 Range $278.46 - $344.39
Q2 2021
Shares 33,555 Value ($000) $9,797 Avg Close $285.27 Range $265.75 - $303.69
Q1 2021
Shares 91,223 Value ($000) $25,304 Avg Close $288.38 Range $252.60 - $321.13
Q4 2020
Shares 97,454 Value ($000) $29,784 Avg Close $263.53 Range $223.51 - $307.22
Q3 2020
Shares 75,112 Value ($000) $17,358 Avg Close $237.64 Range $215.83 - $261.94
Q2 2020
Shares 3,202 Value ($000) $765 Avg Close $196.57 Range $135.52 - $247.14
Q1 2020
Shares 3,400 Value ($000) $531 Avg Close $183.53 Range $125.38 - $211.58
Q4 2019
Shares 3,423 Value ($000) $628 Avg Close $162.05 Range $138.62 - $185.75
Q3 2019
Shares 3,651 Value ($000) $539 Avg Close $155.61 Range $129.70 - $175.28
Q2 2019
Shares 3,712 Value ($000) $603 Avg Close $168.13 Range $153.55 - $178.95
Q1 2019
Shares 4,380 Value ($000) $683 Avg Close $149.48 Range $121.12 - $169.05
Q4 2018
Shares 4,519 Value ($000) $581 Avg Close $135.07 Range $117.72 - $156.64
Q3 2018
Shares 4,892 Value ($000) $764 Avg Close $141.21 Range $124.69 - $159.94
Q2 2018
Shares 4,555 Value ($000) $597 Avg Close $132.48 Range $120.80 - $142.94
Q1 2018
Shares 2,597 Value ($000) $326 Avg Close $119.09 Range $101.55 - $141.26
Q4 2017
Shares 2,597 Value ($000) $272 Avg Close $116.60 Range $103.19 - $131.10
Q3 2017
Shares 2,597 Value ($000) $292 Avg Close $110.32 Range $99.22 - $119.73
Q2 2017
Shares 2,597 Value ($000) $262 Avg Close $98.95 Range $82.70 - $114.68
Q1 2017
Shares 2,597 Value ($000) $225 Avg Close $83.68 Range $74.50 - $89.18
Q2 2015
Shares 9,409 Value ($000) $471 Avg Close $57.16 Range $49.84 - $63.21
Q1 2015
Shares 9,809 Value ($000) $575 Avg Close $59.22 Range $53.02 - $65.00
Q4 2014
Shares 9,809 Value ($000) $589 Avg Close $57.85 Range $48.38 - $63.00
Q3 2014
Shares 9,809 Value ($000) $540 Avg Close $54.80 Range $51.88 - $58.53
Q2 2014
Shares 9,809 Value ($000) $553 Avg Close $50.72 Range $44.76 - $57.17
Q1 2014
Shares 9,909 Value ($000) $487 Avg Close $51.81 Range $47.91 - $58.68
Q4 2013
Shares 9,909 Value ($000) $499 Avg Close $43.82 Range $39.24 - $50.50
Q3 2013
Shares 13,419 Value ($000) $552 Avg Close $36.93 Range $33.22 - $42.41
Q2 2013
Shares 13,239 Value ($000) $449 Avg Close $37.26 Range $33.01 - $40.68
Q1 2013
Shares 18,239 Value ($000) $752 Avg Close $38.55 Range $35.77 - $41.42