AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,429 Value ($000) $3,975 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 13,418 Value ($000) $4,262 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 13,418 Value ($000) $4,154 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 9,242 Value ($000) $2,420 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 13,501 Value ($000) $3,990 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 13,848 Value ($000) $3,815 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 13,845 Value ($000) $3,426 Avg Close $224.64 Range $195.32 - $260.75

Q1 2023

Shares 4,072 Value ($000) $848 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 12,487 Value ($000) $2,333 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 24,224 Value ($000) $4,526 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 52,092 Value ($000) $8,958 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 55,261 Value ($000) $11,845 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 54,455 Value ($000) $15,312 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 55,227 Value ($000) $15,748 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 60,686 Value ($000) $17,715 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 72,070 Value ($000) $19,975 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 67,698 Value ($000) $20,670 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 68,682 Value ($000) $15,866 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 69,197 Value ($000) $16,551 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 70,237 Value ($000) $10,964 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 62,766 Value ($000) $11,515 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 75,243 Value ($000) $11,113 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 62,459 Value ($000) $10,175 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 34,043 Value ($000) $5,305 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 12,189 Value ($000) $1,567 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 6,097 Value ($000) $952 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 1,691 Value ($000) $222 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 1,691 Value ($000) $212 Avg Close $119.09 Range $101.55 - $141.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,429	$3,975	$302.56	$286.32 - $326.20
Q3 2025	13,418	$4,262	$304.73	$279.90 - $329.09
Q2 2025	13,418	$4,154	$283.70	$232.67 - $310.23
Q1 2025	9,242	$2,420	$284.41	$244.85 - $317.05
Q4 2024	13,501	$3,990	$295.42	$266.02 - $326.62
Q3 2024	13,848	$3,815	$251.72	$223.03 - $275.85
Q2 2024	13,845	$3,426	$224.64	$195.32 - $260.75
Q1 2023	4,072	$848	$205.89	$179.61 - $232.15
Q4 2022	12,487	$2,333	$200.68	$181.59 - $233.69
Q3 2022	24,224	$4,526	$202.07	$166.94 - $235.01
Q2 2022	52,092	$8,958	$192.30	$163.20 - $220.41
Q1 2022	55,261	$11,845	$230.34	$186.29 - $284.96
Q4 2021	54,455	$15,312	$291.48	$245.05 - $335.48
Q3 2021	55,227	$15,748	$306.09	$278.46 - $344.39
Q2 2021	60,686	$17,715	$285.27	$265.75 - $303.69
Q1 2021	72,070	$19,975	$288.38	$252.60 - $321.13
Q4 2020	67,698	$20,670	$263.53	$223.51 - $307.22
Q3 2020	68,682	$15,866	$237.64	$215.83 - $261.94
Q2 2020	69,197	$16,551	$196.57	$135.52 - $247.14
Q1 2020	70,237	$10,964	$183.53	$125.38 - $211.58
Q4 2019	62,766	$11,515	$162.05	$138.62 - $185.75
Q3 2019	75,243	$11,113	$155.61	$129.70 - $175.28
Q2 2019	62,459	$10,175	$168.13	$153.55 - $178.95
Q1 2019	34,043	$5,305	$149.48	$121.12 - $169.05
Q4 2018	12,189	$1,567	$135.07	$117.72 - $156.64
Q3 2018	6,097	$952	$141.21	$124.69 - $159.94
Q2 2018	1,691	$222	$132.48	$120.80 - $142.94
Q1 2018	1,691	$212	$119.09	$101.55 - $141.26