AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,222 Value ($000) $4,802 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 16,218 Value ($000) $5,152 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 16,259 Value ($000) $5,033 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 16,763 Value ($000) $4,389 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 16,694 Value ($000) $4,934 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 16,537 Value ($000) $4,556 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 16,471 Value ($000) $4,076 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 17,619 Value ($000) $4,588 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 17,716 Value ($000) $4,313 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 17,766 Value ($000) $3,676 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 17,444 Value ($000) $3,569 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 17,685 Value ($000) $3,681 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 17,367 Value ($000) $3,245 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 17,230 Value ($000) $3,218 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 18,783 Value ($000) $3,230 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 17,912 Value ($000) $3,839 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 17,331 Value ($000) $4,874 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 36,562 Value ($000) $10,427 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 34,741 Value ($000) $10,141 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 37,276 Value ($000) $10,331 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 16,842 Value ($000) $5,143 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 17,623 Value ($000) $4,071 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 25,928 Value ($000) $6,202 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 17,938 Value ($000) $2,800 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 16,633 Value ($000) $3,052 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 16,749 Value ($000) $2,474 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 15,262 Value ($000) $2,486 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 14,561 Value ($000) $2,269 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 14,672 Value ($000) $1,887 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 14,746 Value ($000) $2,302 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 14,334 Value ($000) $1,879 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 14,122 Value ($000) $1,773 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 14,201 Value ($000) $1,489 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 14,001 Value ($000) $1,572 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 14,056 Value ($000) $1,417 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 13,506 Value ($000) $1,168 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 12,831 Value ($000) $950 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 13,891 Value ($000) $1,005 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 14,788 Value ($000) $801 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 17,943 Value ($000) $1,046 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 18,183 Value ($000) $1,108 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 21,067 Value ($000) $930 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 25,846 Value ($000) $1,294 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 17,881 Value ($000) $1,049 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 13,228 Value ($000) $795 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 15,197 Value ($000) $838 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 15,065 Value ($000) $849 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 15,002 Value ($000) $738 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 15,003 Value ($000) $755 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 15,003 Value ($000) $618 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 15,013 Value ($000) $510 Avg Close $37.26 Range $33.01 - $40.68

Q1 2013

Shares 15,021 Value ($000) $620 Avg Close $38.55 Range $35.77 - $41.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,222	$4,802	$302.56	$286.32 - $326.20
Q3 2025	16,218	$5,152	$304.73	$279.90 - $329.09
Q2 2025	16,259	$5,033	$283.70	$232.67 - $310.23
Q1 2025	16,763	$4,389	$284.41	$244.85 - $317.05
Q4 2024	16,694	$4,934	$295.42	$266.02 - $326.62
Q3 2024	16,537	$4,556	$251.72	$223.03 - $275.85
Q2 2024	16,471	$4,076	$224.64	$195.32 - $260.75
Q1 2024	17,619	$4,588	$253.04	$225.45 - $279.53
Q4 2023	17,716	$4,313	$215.94	$192.01 - $245.88
Q3 2023	17,766	$3,676	$210.13	$195.29 - $224.26
Q2 2023	17,444	$3,569	$199.96	$188.38 - $223.64
Q1 2023	17,685	$3,681	$205.89	$179.61 - $232.15
Q4 2022	17,367	$3,245	$200.68	$181.59 - $233.69
Q3 2022	17,230	$3,218	$202.07	$166.94 - $235.01
Q2 2022	18,783	$3,230	$192.30	$163.20 - $220.41
Q1 2022	17,912	$3,839	$230.34	$186.29 - $284.96
Q4 2021	17,331	$4,874	$291.48	$245.05 - $335.48
Q3 2021	36,562	$10,427	$306.09	$278.46 - $344.39
Q2 2021	34,741	$10,141	$285.27	$265.75 - $303.69
Q1 2021	37,276	$10,331	$288.38	$252.60 - $321.13
Q4 2020	16,842	$5,143	$263.53	$223.51 - $307.22
Q3 2020	17,623	$4,071	$237.64	$215.83 - $261.94
Q2 2020	25,928	$6,202	$196.57	$135.52 - $247.14
Q1 2020	17,938	$2,800	$183.53	$125.38 - $211.58
Q4 2019	16,633	$3,052	$162.05	$138.62 - $185.75
Q3 2019	16,749	$2,474	$155.61	$129.70 - $175.28
Q2 2019	15,262	$2,486	$168.13	$153.55 - $178.95
Q1 2019	14,561	$2,269	$149.48	$121.12 - $169.05
Q4 2018	14,672	$1,887	$135.07	$117.72 - $156.64
Q3 2018	14,746	$2,302	$141.21	$124.69 - $159.94
Q2 2018	14,334	$1,879	$132.48	$120.80 - $142.94
Q1 2018	14,122	$1,773	$119.09	$101.55 - $141.26
Q4 2017	14,201	$1,489	$116.60	$103.19 - $131.10
Q3 2017	14,001	$1,572	$110.32	$99.22 - $119.73
Q2 2017	14,056	$1,417	$98.95	$82.70 - $114.68
Q1 2017	13,506	$1,168	$83.68	$74.50 - $89.18
Q4 2016	12,831	$950	$73.63	$67.15 - $83.08
Q3 2016	13,891	$1,005	$63.00	$51.89 - $72.80
Q2 2016	14,788	$801	$57.87	$49.82 - $62.42
Q1 2016	17,943	$1,046	$52.14	$41.60 - $60.80
Q4 2015	18,183	$1,108	$58.09	$42.06 - $65.78
Q3 2015	21,067	$930	$50.19	$43.90 - $55.41
Q2 2015	25,846	$1,294	$57.16	$49.84 - $63.21
Q1 2015	17,881	$1,049	$59.22	$53.02 - $65.00
Q4 2014	13,228	$795	$57.85	$48.38 - $63.00
Q3 2014	15,197	$838	$54.80	$51.88 - $58.53
Q2 2014	15,065	$849	$50.72	$44.76 - $57.17
Q1 2014	15,002	$738	$51.81	$47.91 - $58.68
Q4 2013	15,003	$755	$43.82	$39.24 - $50.50
Q3 2013	15,003	$618	$36.93	$33.22 - $42.41
Q2 2013	15,013	$510	$37.26	$33.01 - $40.68
Q1 2013	15,021	$620	$38.55	$35.77 - $41.42