AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,182 Value ($000) $45,047 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 16,467 Value ($000) $5,231 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 404,946 Value ($000) $125,359 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 1,095,005 Value ($000) $286,672 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 241,106 Value ($000) $71,264 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 286,346 Value ($000) $78,883 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 336,074 Value ($000) $83,162 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 887,441 Value ($000) $231,107 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 915,695 Value ($000) $222,953 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 1,338,100 Value ($000) $276,866 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 769,179 Value ($000) $157,382 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 504,820 Value ($000) $105,083 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 215,260 Value ($000) $40,226 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 305,939 Value ($000) $57,149 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 714,909 Value ($000) $122,936 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 1,226,154 Value ($000) $262,826 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 25,589 Value ($000) $7,196 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 184,833 Value ($000) $52,709 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 732,149 Value ($000) $213,715 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 523,897 Value ($000) $145,198 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 362,083 Value ($000) $110,559 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 1,068,002 Value ($000) $246,719 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 1,355,210 Value ($000) $324,153 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 1,214,173 Value ($000) $189,532 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 927,218 Value ($000) $170,108 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 596,104 Value ($000) $88,045 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 284,377 Value ($000) $46,325 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 203,174 Value ($000) $31,658 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 199,124 Value ($000) $25,609 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 762,277 Value ($000) $118,999 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 362,423 Value ($000) $47,510 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 542,927 Value ($000) $68,181 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 76,474 Value ($000) $8,017 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 98,622 Value ($000) $11,071 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 30,596 Value ($000) $3,085 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 3,571 Value ($000) $309 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 372,942 Value ($000) $27,601 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 1,940,854 Value ($000) $140,381 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 549,996 Value ($000) $29,777 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 453,753 Value ($000) $26,458 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 300,682 Value ($000) $18,320 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 1,869,981 Value ($000) $82,541 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 2,987,272 Value ($000) $149,588 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 1,958,206 Value ($000) $114,830 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 1,083,244 Value ($000) $65,060 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 2,887,143 Value ($000) $159,082 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 2,765,413 Value ($000) $155,914 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 3,022,297 Value ($000) $148,636 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 3,519,067 Value ($000) $177,115 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 5,348,989 Value ($000) $220,218 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 4,225,730 Value ($000) $143,421 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,182	$45,047	$302.56	$286.32 - $326.20
Q3 2025	16,467	$5,231	$304.73	$279.90 - $329.09
Q2 2025	404,946	$125,359	$283.70	$232.67 - $310.23
Q1 2025	1,095,005	$286,672	$284.41	$244.85 - $317.05
Q4 2024	241,106	$71,264	$295.42	$266.02 - $326.62
Q3 2024	286,346	$78,883	$251.72	$223.03 - $275.85
Q2 2024	336,074	$83,162	$224.64	$195.32 - $260.75
Q1 2024	887,441	$231,107	$253.04	$225.45 - $279.53
Q4 2023	915,695	$222,953	$215.94	$192.01 - $245.88
Q3 2023	1,338,100	$276,866	$210.13	$195.29 - $224.26
Q2 2023	769,179	$157,382	$199.96	$188.38 - $223.64
Q1 2023	504,820	$105,083	$205.89	$179.61 - $232.15
Q4 2022	215,260	$40,226	$200.68	$181.59 - $233.69
Q3 2022	305,939	$57,149	$202.07	$166.94 - $235.01
Q2 2022	714,909	$122,936	$192.30	$163.20 - $220.41
Q1 2022	1,226,154	$262,826	$230.34	$186.29 - $284.96
Q4 2021	25,589	$7,196	$291.48	$245.05 - $335.48
Q3 2021	184,833	$52,709	$306.09	$278.46 - $344.39
Q2 2021	732,149	$213,715	$285.27	$265.75 - $303.69
Q1 2021	523,897	$145,198	$288.38	$252.60 - $321.13
Q4 2020	362,083	$110,559	$263.53	$223.51 - $307.22
Q3 2020	1,068,002	$246,719	$237.64	$215.83 - $261.94
Q2 2020	1,355,210	$324,153	$196.57	$135.52 - $247.14
Q1 2020	1,214,173	$189,532	$183.53	$125.38 - $211.58
Q4 2019	927,218	$170,108	$162.05	$138.62 - $185.75
Q3 2019	596,104	$88,045	$155.61	$129.70 - $175.28
Q2 2019	284,377	$46,325	$168.13	$153.55 - $178.95
Q1 2019	203,174	$31,658	$149.48	$121.12 - $169.05
Q4 2018	199,124	$25,609	$135.07	$117.72 - $156.64
Q3 2018	762,277	$118,999	$141.21	$124.69 - $159.94
Q2 2018	362,423	$47,510	$132.48	$120.80 - $142.94
Q1 2018	542,927	$68,181	$119.09	$101.55 - $141.26
Q4 2017	76,474	$8,017	$116.60	$103.19 - $131.10
Q3 2017	98,622	$11,071	$110.32	$99.22 - $119.73
Q2 2017	30,596	$3,085	$98.95	$82.70 - $114.68
Q1 2017	3,571	$309	$83.68	$74.50 - $89.18
Q4 2016	372,942	$27,601	$73.63	$67.15 - $83.08
Q3 2016	1,940,854	$140,381	$63.00	$51.89 - $72.80
Q2 2016	549,996	$29,777	$57.87	$49.82 - $62.42
Q1 2016	453,753	$26,458	$52.14	$41.60 - $60.80
Q4 2015	300,682	$18,320	$58.09	$42.06 - $65.78
Q3 2015	1,869,981	$82,541	$50.19	$43.90 - $55.41
Q2 2015	2,987,272	$149,588	$57.16	$49.84 - $63.21
Q1 2015	1,958,206	$114,830	$59.22	$53.02 - $65.00
Q4 2014	1,083,244	$65,060	$57.85	$48.38 - $63.00
Q3 2014	2,887,143	$159,082	$54.80	$51.88 - $58.53
Q2 2014	2,765,413	$155,914	$50.72	$44.76 - $57.17
Q1 2014	3,022,297	$148,636	$51.81	$47.91 - $58.68
Q4 2013	3,519,067	$177,115	$43.82	$39.24 - $50.50
Q3 2013	5,348,989	$220,218	$36.93	$33.22 - $42.41
Q2 2013	4,225,730	$143,421	$37.26	$33.01 - $40.68