AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 667 Value ($000) $204 Avg Close $263.53 Range $223.51 - $307.22
Q3 2019
Shares 14,662 Value ($000) $2,166 Avg Close $155.61 Range $129.70 - $175.28
Q2 2019
Shares 142,003 Value ($000) $23,132 Avg Close $168.13 Range $153.55 - $178.95
Q1 2019
Shares 152,180 Value ($000) $23,712 Avg Close $149.48 Range $121.12 - $169.05
Q4 2018
Shares 303,073 Value ($000) $38,978 Avg Close $135.07 Range $117.72 - $156.64
Q3 2018
Shares 326,898 Value ($000) $51,032 Avg Close $141.21 Range $124.69 - $159.94
Q2 2018
Shares 393,240 Value ($000) $51,550 Avg Close $132.48 Range $120.80 - $142.94
Q1 2018
Shares 410,308 Value ($000) $51,526 Avg Close $119.09 Range $101.55 - $141.26
Q4 2017
Shares 428,114 Value ($000) $44,879 Avg Close $116.60 Range $103.19 - $131.10
Q3 2017
Shares 482,223 Value ($000) $54,134 Avg Close $110.32 Range $99.22 - $119.73
Q2 2017
Shares 496,774 Value ($000) $50,085 Avg Close $98.95 Range $82.70 - $114.68
Q1 2017
Shares 742,666 Value ($000) $64,218 Avg Close $83.68 Range $74.50 - $89.18
Q4 2016
Shares 1,278,387 Value ($000) $94,613 Avg Close $73.63 Range $67.15 - $83.08
Q3 2016
Shares 1,993,079 Value ($000) $144,159 Avg Close $63.00 Range $51.89 - $72.80
Q2 2016
Shares 2,473,438 Value ($000) $133,912 Avg Close $57.87 Range $49.82 - $62.42
Q1 2016
Shares 3,780,475 Value ($000) $220,439 Avg Close $52.14 Range $41.60 - $60.80
Q4 2015
Shares 4,052,361 Value ($000) $246,910 Avg Close $58.09 Range $42.06 - $65.78
Q3 2015
Shares 3,845,822 Value ($000) $169,755 Avg Close $50.19 Range $43.90 - $55.41