AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,907 Value ($000) $543 Avg Close $202.07 Range $166.94 - $235.01
Q2 2022
Shares 1,260 Value ($000) $217 Avg Close $192.30 Range $163.20 - $220.41
Q1 2022
Shares 905 Value ($000) $194 Avg Close $230.34 Range $186.29 - $284.96
Q4 2021
Shares 723 Value ($000) $203 Avg Close $291.48 Range $245.05 - $335.48
Q3 2021
Shares 242 Value ($000) $69 Avg Close $306.09 Range $278.46 - $344.39
Q2 2021
Shares 43 Value ($000) $13 Avg Close $285.27 Range $265.75 - $303.69
Q4 2020
Shares 4 Value ($000) $1 Avg Close $263.53 Range $223.51 - $307.22
Q1 2020
Shares 452 Value ($000) $71 Avg Close $183.53 Range $125.38 - $211.58
Q4 2019
Shares 452 Value ($000) $83 Avg Close $162.05 Range $138.62 - $185.75
Q3 2019
Shares 452 Value ($000) $67 Avg Close $155.61 Range $129.70 - $175.28
Q2 2019
Shares 508 Value ($000) $83 Avg Close $168.13 Range $153.55 - $178.95
Q1 2019
Shares 452 Value ($000) $70 Avg Close $149.48 Range $121.12 - $169.05
Q4 2016
Shares 55 Value ($000) $4 Avg Close $73.63 Range $67.15 - $83.08
Q2 2016
Shares 1,150 Value ($000) $62 Avg Close $57.87 Range $49.82 - $62.42
Q1 2015
Shares 25 Value ($000) $1 Avg Close $59.22 Range $53.02 - $65.00
Q4 2014
Shares 25 Value ($000) $2 Avg Close $57.85 Range $48.38 - $63.00
Q2 2014
Shares 500 Value ($000) $28 Avg Close $50.72 Range $44.76 - $57.17
Q1 2014
Shares 500 Value ($000) $25 Avg Close $51.81 Range $47.91 - $58.68
Q4 2013
Shares 500 Value ($000) $25 Avg Close $43.82 Range $39.24 - $50.50
Q3 2013
Shares 1,300 Value ($000) $54 Avg Close $36.93 Range $33.22 - $42.41
Q2 2013
Shares 72,050 Value ($000) $2,445 Avg Close $37.26 Range $33.01 - $40.68
Q1 2013
Shares 72,200 Value ($000) $2,552 Avg Close $38.55 Range $35.77 - $41.42
Q4 2012
Shares 70,800 Value ($000) $2,503 Avg Close — Range —
Q3 2012
Shares 73,100 Value ($000) $2,438 Avg Close — Range —
Q2 2012
Shares 72,025 Value ($000) $2,520 Avg Close — Range —
Q1 2012
Shares 66,275 Value ($000) $2,804 Avg Close — Range —
Q4 2011
Shares 68,145 Value ($000) $2,066 Avg Close — Range —
Q3 2011
Shares 88,250 Value ($000) $2,453 Avg Close — Range —
Q2 2011
Shares 123,219 Value ($000) $4,756 Avg Close — Range —
Q1 2011
Shares 121,459 Value ($000) $5,357 Avg Close — Range —
Q4 2010
Shares 123,329 Value ($000) $4,712 Avg Close — Range —