AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 187 Value ($000) $21 Avg Close $110.32 Range $99.22 - $119.73
Q2 2017
Shares 187 Value ($000) $19 Avg Close $98.95 Range $82.70 - $114.68
Q1 2017
Shares 187 Value ($000) $16 Avg Close $83.68 Range $74.50 - $89.18
Q4 2016
Shares 187 Value ($000) $14 Avg Close $73.63 Range $67.15 - $83.08
Q3 2016
Shares 187 Value ($000) $14 Avg Close $63.00 Range $51.89 - $72.80
Q2 2016
Shares 187 Value ($000) $10 Avg Close $57.87 Range $49.82 - $62.42
Q1 2016
Shares 812 Value ($000) $47 Avg Close $52.14 Range $41.60 - $60.80
Q4 2015
Shares 187 Value ($000) $11 Avg Close $58.09 Range $42.06 - $65.78
Q3 2015
Shares 187 Value ($000) $8 Avg Close $50.19 Range $43.90 - $55.41
Q2 2015
Shares 173 Value ($000) $9 Avg Close $57.16 Range $49.84 - $63.21
Q1 2015
Shares 173 Value ($000) $10 Avg Close $59.22 Range $53.02 - $65.00
Q4 2014
Shares 256 Value ($000) $15 Avg Close $57.85 Range $48.38 - $63.00
Q3 2014
Shares 178 Value ($000) $10 Avg Close $54.80 Range $51.88 - $58.53