Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 532,446 | $158 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 525,298 | $167 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 499,175 | $155 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 453,843 | $119 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 468,173 | $138 | $295.42 | $266.02 - $326.62 |
| Q3 2024 | 512,186 | $141 | $251.72 | $223.03 - $275.85 |
| Q2 2024 | 502,881 | $124 | $224.64 | $195.32 - $260.75 |
| Q1 2024 | 527,113 | $137 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 519,219 | $126 | $215.94 | $192.01 - $245.88 |
| Q3 2023 | 535,814 | $111 | $210.13 | $195.29 - $224.26 |
| Q2 2023 | 550,812 | $113 | $199.96 | $188.38 - $223.64 |
| Q1 2023 | 574,165 | $120 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 567,659 | $106 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 625,741 | $116,888 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 619,302 | $106,496 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 598,680 | $128,327 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 628,364 | $176,689 | $291.48 | $245.05 - $335.48 |
| Q3 2021 | 874,474 | $249,374 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 493,310 | $143,997 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 504,924 | $139,939 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 512,210 | $156,398 | $263.53 | $223.51 - $307.22 |
| Q3 2020 | 721,064 | $166,573 | $237.64 | $215.83 - $261.94 |
| Q2 2020 | 750,229 | $179,447 | $196.57 | $135.52 - $247.14 |
| Q1 2020 | 723,244 | $112,898 | $183.53 | $125.38 - $211.58 |
| Q4 2019 | 718,722 | $131,857 | $162.05 | $138.62 - $185.75 |
| Q3 2019 | 732,832 | $108,239 | $155.61 | $129.70 - $175.28 |
| Q2 2019 | 772,816 | $125,892 | $168.13 | $153.55 - $178.95 |
| Q1 2019 | 775,475 | $120,835 | $149.48 | $121.12 - $169.05 |
| Q4 2018 | 784,763 | $100,928 | $135.07 | $117.72 - $156.64 |
| Q3 2018 | 787,553 | $122,944 | $141.21 | $124.69 - $159.94 |
| Q2 2018 | 743,947 | $97,524 | $132.48 | $120.80 - $142.94 |
| Q1 2018 | 805,962 | $101,213 | $119.09 | $101.55 - $141.26 |
| Q4 2017 | 818,217 | $85,773 | $116.60 | $103.19 - $131.10 |
| Q3 2017 | 832,894 | $93,499 | $110.32 | $99.22 - $119.73 |
| Q2 2017 | 851,344 | $85,833 | $98.95 | $82.70 - $114.68 |
| Q1 2017 | 823,214 | $71,183 | $83.68 | $74.50 - $89.18 |
| Q4 2016 | 717,426 | $53,096 | $73.63 | $67.15 - $83.08 |
| Q3 2016 | 631,677 | $45,689 | $63.00 | $51.89 - $72.80 |
| Q2 2016 | 636,545 | $34,462 | $57.87 | $49.82 - $62.42 |
| Q1 2016 | 601,867 | $35,095 | $52.14 | $41.60 - $60.80 |
| Q4 2015 | 554,199 | $33,767 | $58.09 | $42.06 - $65.78 |
| Q3 2015 | 527,930 | $23,303 | $50.19 | $43.90 - $55.41 |
| Q2 2015 | 405,015 | $20,283 | $57.16 | $49.84 - $63.21 |
| Q1 2015 | 365,859 | $21,453 | $59.22 | $53.02 - $65.00 |
| Q4 2014 | 302,552 | $18,171 | $57.85 | $48.38 - $63.00 |
| Q3 2014 | 268,721 | $14,807 | $54.80 | $51.88 - $58.53 |
| Q2 2014 | 413,420 | $23,308 | $50.72 | $44.76 - $57.17 |
| Q1 2014 | 398,014 | $19,574 | $51.81 | $47.91 - $58.68 |
| Q4 2013 | 376,870 | $18,964 | $43.82 | $39.24 - $50.50 |
| Q3 2013 | 286,201 | $11,783 | $36.93 | $33.22 - $42.41 |
| Q2 2013 | 234,401 | $7,956 | $37.26 | $33.01 - $40.68 |