AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,935 Value ($000) $26,326 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 66,291 Value ($000) $21,059 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 66,296 Value ($000) $20,523 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 69,490 Value ($000) $18,192 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 69,069 Value ($000) $20,415 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 66,819 Value ($000) $18,407 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 62,976 Value ($000) $15,583 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 63,275 Value ($000) $16,478 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 59,802 Value ($000) $14,561 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 59,709 Value ($000) $12,354 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 54,453 Value ($000) $11,142 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 54,803 Value ($000) $11,408 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 54,135 Value ($000) $10,116 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 54,236 Value ($000) $10,131 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 51,655 Value ($000) $8,883 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 45,909 Value ($000) $9,841 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 44,596 Value ($000) $12,540 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 40,693 Value ($000) $11,604 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 40,043 Value ($000) $11,689 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 38,801 Value ($000) $10,754 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 36,411 Value ($000) $11,118 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 34,140 Value ($000) $7,887 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 32,789 Value ($000) $7,843 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 32,020 Value ($000) $4,998 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 32,086 Value ($000) $5,886 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 30,998 Value ($000) $4,578 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 31,193 Value ($000) $5,081 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 30,479 Value ($000) $4,749 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 29,906 Value ($000) $3,846 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 29,408 Value ($000) $4,591 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 28,904 Value ($000) $3,789 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 27,255 Value ($000) $3,423 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 27,565 Value ($000) $2,890 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 28,297 Value ($000) $3,177 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 26,743 Value ($000) $2,696 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 25,925 Value ($000) $2,242 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 25,572 Value ($000) $1,893 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 25,334 Value ($000) $1,832 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 28,801 Value ($000) $1,559 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 28,507 Value ($000) $1,662 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 28,089 Value ($000) $1,711 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 29,456 Value ($000) $1,300 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 29,270 Value ($000) $1,466 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 28,022 Value ($000) $1,643 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 25,751 Value ($000) $1,547 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 30,571 Value ($000) $1,684 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 30,662 Value ($000) $1,729 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 31,608 Value ($000) $1,554 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 31,421 Value ($000) $1,581 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 31,757 Value ($000) $1,307 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 31,657 Value ($000) $1,074 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,935	$26,326	$302.56	$286.32 - $326.20
Q3 2025	66,291	$21,059	$304.73	$279.90 - $329.09
Q2 2025	66,296	$20,523	$283.70	$232.67 - $310.23
Q1 2025	69,490	$18,192	$284.41	$244.85 - $317.05
Q4 2024	69,069	$20,415	$295.42	$266.02 - $326.62
Q3 2024	66,819	$18,407	$251.72	$223.03 - $275.85
Q2 2024	62,976	$15,583	$224.64	$195.32 - $260.75
Q1 2024	63,275	$16,478	$253.04	$225.45 - $279.53
Q4 2023	59,802	$14,561	$215.94	$192.01 - $245.88
Q3 2023	59,709	$12,354	$210.13	$195.29 - $224.26
Q2 2023	54,453	$11,142	$199.96	$188.38 - $223.64
Q1 2023	54,803	$11,408	$205.89	$179.61 - $232.15
Q4 2022	54,135	$10,116	$200.68	$181.59 - $233.69
Q3 2022	54,236	$10,131	$202.07	$166.94 - $235.01
Q2 2022	51,655	$8,883	$192.30	$163.20 - $220.41
Q1 2022	45,909	$9,841	$230.34	$186.29 - $284.96
Q4 2021	44,596	$12,540	$291.48	$245.05 - $335.48
Q3 2021	40,693	$11,604	$306.09	$278.46 - $344.39
Q2 2021	40,043	$11,689	$285.27	$265.75 - $303.69
Q1 2021	38,801	$10,754	$288.38	$252.60 - $321.13
Q4 2020	36,411	$11,118	$263.53	$223.51 - $307.22
Q3 2020	34,140	$7,887	$237.64	$215.83 - $261.94
Q2 2020	32,789	$7,843	$196.57	$135.52 - $247.14
Q1 2020	32,020	$4,998	$183.53	$125.38 - $211.58
Q4 2019	32,086	$5,886	$162.05	$138.62 - $185.75
Q3 2019	30,998	$4,578	$155.61	$129.70 - $175.28
Q2 2019	31,193	$5,081	$168.13	$153.55 - $178.95
Q1 2019	30,479	$4,749	$149.48	$121.12 - $169.05
Q4 2018	29,906	$3,846	$135.07	$117.72 - $156.64
Q3 2018	29,408	$4,591	$141.21	$124.69 - $159.94
Q2 2018	28,904	$3,789	$132.48	$120.80 - $142.94
Q1 2018	27,255	$3,423	$119.09	$101.55 - $141.26
Q4 2017	27,565	$2,890	$116.60	$103.19 - $131.10
Q3 2017	28,297	$3,177	$110.32	$99.22 - $119.73
Q2 2017	26,743	$2,696	$98.95	$82.70 - $114.68
Q1 2017	25,925	$2,242	$83.68	$74.50 - $89.18
Q4 2016	25,572	$1,893	$73.63	$67.15 - $83.08
Q3 2016	25,334	$1,832	$63.00	$51.89 - $72.80
Q2 2016	28,801	$1,559	$57.87	$49.82 - $62.42
Q1 2016	28,507	$1,662	$52.14	$41.60 - $60.80
Q4 2015	28,089	$1,711	$58.09	$42.06 - $65.78
Q3 2015	29,456	$1,300	$50.19	$43.90 - $55.41
Q2 2015	29,270	$1,466	$57.16	$49.84 - $63.21
Q1 2015	28,022	$1,643	$59.22	$53.02 - $65.00
Q4 2014	25,751	$1,547	$57.85	$48.38 - $63.00
Q3 2014	30,571	$1,684	$54.80	$51.88 - $58.53
Q2 2014	30,662	$1,729	$50.72	$44.76 - $57.17
Q1 2014	31,608	$1,554	$51.81	$47.91 - $58.68
Q4 2013	31,421	$1,581	$43.82	$39.24 - $50.50
Q3 2013	31,757	$1,307	$36.93	$33.22 - $42.41
Q2 2013	31,657	$1,074	$37.26	$33.01 - $40.68