AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,000 Value ($000) $305 Avg Close $283.70 Range $232.67 - $310.23

Q4 2020

Shares 288 Value ($000) $86 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 90 Value ($000) $21 Avg Close $237.64 Range $215.83 - $261.94

Q1 2017

Shares 131 Value ($000) $11 Avg Close $83.68 Range $74.50 - $89.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,000	$305	$283.70	$232.67 - $310.23
Q4 2020	288	$86	$263.53	$223.51 - $307.22
Q3 2020	90	$21	$237.64	$215.83 - $261.94
Q1 2017	131	$11	$83.68	$74.50 - $89.18