AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

ADVENT INTERNATIONAL, L.P.'s Holding History (CIK: 0001034196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,315 Value ($000) $15,255 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 51,315 Value ($000) $16,301 Avg Close $304.73 Range $279.90 - $329.09

Q1 2024

Shares 66,810 Value ($000) $17,399 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 73,937 Value ($000) $18,002 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 73,937 Value ($000) $15,298 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 73,937 Value ($000) $15,128 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 73,937 Value ($000) $15,391 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 171,437 Value ($000) $32,036 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 207,737 Value ($000) $38,805 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 207,737 Value ($000) $35,722 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 277,737 Value ($000) $59,533 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 277,737 Value ($000) $78,097 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 277,737 Value ($000) $79,202 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 277,737 Value ($000) $81,071 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 306,737 Value ($000) $85,012 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 306,737 Value ($000) $93,659 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 306,737 Value ($000) $70,859 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 306,737 Value ($000) $73,368 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 446,737 Value ($000) $69,736 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 381,737 Value ($000) $70,033 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 347,037 Value ($000) $51,257 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 29,500 Value ($000) $4,806 Avg Close $168.13 Range $153.55 - $178.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,315	$15,255	$302.56	$286.32 - $326.20
Q3 2025	51,315	$16,301	$304.73	$279.90 - $329.09
Q1 2024	66,810	$17,399	$253.04	$225.45 - $279.53
Q4 2023	73,937	$18,002	$215.94	$192.01 - $245.88
Q3 2023	73,937	$15,298	$210.13	$195.29 - $224.26
Q2 2023	73,937	$15,128	$199.96	$188.38 - $223.64
Q1 2023	73,937	$15,391	$205.89	$179.61 - $232.15
Q4 2022	171,437	$32,036	$200.68	$181.59 - $233.69
Q3 2022	207,737	$38,805	$202.07	$166.94 - $235.01
Q2 2022	207,737	$35,722	$192.30	$163.20 - $220.41
Q1 2022	277,737	$59,533	$230.34	$186.29 - $284.96
Q4 2021	277,737	$78,097	$291.48	$245.05 - $335.48
Q3 2021	277,737	$79,202	$306.09	$278.46 - $344.39
Q2 2021	277,737	$81,071	$285.27	$265.75 - $303.69
Q1 2021	306,737	$85,012	$288.38	$252.60 - $321.13
Q4 2020	306,737	$93,659	$263.53	$223.51 - $307.22
Q3 2020	306,737	$70,859	$237.64	$215.83 - $261.94
Q2 2020	306,737	$73,368	$196.57	$135.52 - $247.14
Q1 2020	446,737	$69,736	$183.53	$125.38 - $211.58
Q4 2019	381,737	$70,033	$162.05	$138.62 - $185.75
Q3 2019	347,037	$51,257	$155.61	$129.70 - $175.28
Q2 2019	29,500	$4,806	$168.13	$153.55 - $178.95