AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,792 Value ($000) $1,714 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 10,340 Value ($000) $3,285 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 11,214 Value ($000) $3,472 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 11,365 Value ($000) $2,975 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 11,565 Value ($000) $3,418 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 11,870 Value ($000) $3,270 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 12,232 Value ($000) $3,027 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 12,585 Value ($000) $3,277 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 13,536 Value ($000) $3,296 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 15,325 Value ($000) $3,171 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 17,691 Value ($000) $3,620 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 18,027 Value ($000) $3,753 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 17,922 Value ($000) $3,349 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 18,115 Value ($000) $3,384 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 18,115 Value ($000) $3,115 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 18,384 Value ($000) $3,941 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 18,584 Value ($000) $5,226 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 19,022 Value ($000) $5,425 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 19,223 Value ($000) $5,611 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 19,323 Value ($000) $5,355 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 20,013 Value ($000) $6,111 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 20,259 Value ($000) $4,680 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 20,678 Value ($000) $4,946 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 21,945 Value ($000) $3,426 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 22,288 Value ($000) $4,089 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 23,026 Value ($000) $3,401 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 23,226 Value ($000) $3,784 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 22,826 Value ($000) $3,557 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 22,782 Value ($000) $2,930 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 22,378 Value ($000) $3,493 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 22,362 Value ($000) $2,931 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 22,473 Value ($000) $2,822 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 22,273 Value ($000) $2,335 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 22,261 Value ($000) $2,499 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 19,621 Value ($000) $1,978 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 19,621 Value ($000) $1,697 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 19,564 Value ($000) $1,448 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 19,381 Value ($000) $1,402 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 22,002 Value ($000) $1,191 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 21,873 Value ($000) $1,275 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 21,760 Value ($000) $1,326 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 21,062 Value ($000) $930 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 21,570 Value ($000) $1,080 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 21,028 Value ($000) $1,233 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 20,517 Value ($000) $1,232 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 19,956 Value ($000) $1,100 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 20,156 Value ($000) $1,136 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 20,090 Value ($000) $988 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 20,022 Value ($000) $1,008 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 19,743 Value ($000) $813 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 19,709 Value ($000) $669 Avg Close $37.26 Range $33.01 - $40.68

Q1 2013

Shares 19,132 Value ($000) $789 Avg Close $38.55 Range $35.77 - $41.42

Q4 2012

Shares 19,212 Value ($000) $679 Avg Close — Range —

Q3 2012

Shares 20,047 Value ($000) $669 Avg Close — Range —

Q2 2012

Shares 20,255 Value ($000) $709 Avg Close — Range —

Q1 2012

Shares 20,219 Value ($000) $856 Avg Close — Range —

Q4 2011

Shares 20,021 Value ($000) $607 Avg Close — Range —

Q3 2011

Shares 19,392 Value ($000) $539 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,792	$1,714	$302.56	$286.32 - $326.20
Q3 2025	10,340	$3,285	$304.73	$279.90 - $329.09
Q2 2025	11,214	$3,472	$283.70	$232.67 - $310.23
Q1 2025	11,365	$2,975	$284.41	$244.85 - $317.05
Q4 2024	11,565	$3,418	$295.42	$266.02 - $326.62
Q3 2024	11,870	$3,270	$251.72	$223.03 - $275.85
Q2 2024	12,232	$3,027	$224.64	$195.32 - $260.75
Q1 2024	12,585	$3,277	$253.04	$225.45 - $279.53
Q4 2023	13,536	$3,296	$215.94	$192.01 - $245.88
Q3 2023	15,325	$3,171	$210.13	$195.29 - $224.26
Q2 2023	17,691	$3,620	$199.96	$188.38 - $223.64
Q1 2023	18,027	$3,753	$205.89	$179.61 - $232.15
Q4 2022	17,922	$3,349	$200.68	$181.59 - $233.69
Q3 2022	18,115	$3,384	$202.07	$166.94 - $235.01
Q2 2022	18,115	$3,115	$192.30	$163.20 - $220.41
Q1 2022	18,384	$3,941	$230.34	$186.29 - $284.96
Q4 2021	18,584	$5,226	$291.48	$245.05 - $335.48
Q3 2021	19,022	$5,425	$306.09	$278.46 - $344.39
Q2 2021	19,223	$5,611	$285.27	$265.75 - $303.69
Q1 2021	19,323	$5,355	$288.38	$252.60 - $321.13
Q4 2020	20,013	$6,111	$263.53	$223.51 - $307.22
Q3 2020	20,259	$4,680	$237.64	$215.83 - $261.94
Q2 2020	20,678	$4,946	$196.57	$135.52 - $247.14
Q1 2020	21,945	$3,426	$183.53	$125.38 - $211.58
Q4 2019	22,288	$4,089	$162.05	$138.62 - $185.75
Q3 2019	23,026	$3,401	$155.61	$129.70 - $175.28
Q2 2019	23,226	$3,784	$168.13	$153.55 - $178.95
Q1 2019	22,826	$3,557	$149.48	$121.12 - $169.05
Q4 2018	22,782	$2,930	$135.07	$117.72 - $156.64
Q3 2018	22,378	$3,493	$141.21	$124.69 - $159.94
Q2 2018	22,362	$2,931	$132.48	$120.80 - $142.94
Q1 2018	22,473	$2,822	$119.09	$101.55 - $141.26
Q4 2017	22,273	$2,335	$116.60	$103.19 - $131.10
Q3 2017	22,261	$2,499	$110.32	$99.22 - $119.73
Q2 2017	19,621	$1,978	$98.95	$82.70 - $114.68
Q1 2017	19,621	$1,697	$83.68	$74.50 - $89.18
Q4 2016	19,564	$1,448	$73.63	$67.15 - $83.08
Q3 2016	19,381	$1,402	$63.00	$51.89 - $72.80
Q2 2016	22,002	$1,191	$57.87	$49.82 - $62.42
Q1 2016	21,873	$1,275	$52.14	$41.60 - $60.80
Q4 2015	21,760	$1,326	$58.09	$42.06 - $65.78
Q3 2015	21,062	$930	$50.19	$43.90 - $55.41
Q2 2015	21,570	$1,080	$57.16	$49.84 - $63.21
Q1 2015	21,028	$1,233	$59.22	$53.02 - $65.00
Q4 2014	20,517	$1,232	$57.85	$48.38 - $63.00
Q3 2014	19,956	$1,100	$54.80	$51.88 - $58.53
Q2 2014	20,156	$1,136	$50.72	$44.76 - $57.17
Q1 2014	20,090	$988	$51.81	$47.91 - $58.68
Q4 2013	20,022	$1,008	$43.82	$39.24 - $50.50
Q3 2013	19,743	$813	$36.93	$33.22 - $42.41
Q2 2013	19,709	$669	$37.26	$33.01 - $40.68
Q1 2013	19,132	$789	$38.55	$35.77 - $41.42
Q4 2012	19,212	$679	—	—
Q3 2012	20,047	$669	—	—
Q2 2012	20,255	$709	—	—
Q1 2012	20,219	$856	—	—
Q4 2011	20,021	$607	—	—
Q3 2011	19,392	$539	—	—