AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,772 Value ($000) $8,813 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 49,868 Value ($000) $15,842 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 109,550 Value ($000) $33,913 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 170,646 Value ($000) $44,675 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 120,613 Value ($000) $35,650 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 120,859 Value ($000) $33,294 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 130,116 Value ($000) $32,197 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 79,341 Value ($000) $20,662 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 150,691 Value ($000) $36,690 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 79,201 Value ($000) $16,387 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 56,354 Value ($000) $11,531 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 54,345 Value ($000) $11,312 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 56,205 Value ($000) $10,503 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 1,389 Value ($000) $259 Avg Close $202.07 Range $166.94 - $235.01

Q1 2022

Shares 13,689 Value ($000) $2,934 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 38,969 Value ($000) $10,958 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 22,555 Value ($000) $6,432 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 21,951 Value ($000) $6,407 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 14,559 Value ($000) $4,035 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 14,585 Value ($000) $4,453 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 4,853 Value ($000) $1,121 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 1,854 Value ($000) $443 Avg Close $196.57 Range $135.52 - $247.14

Q3 2019

Shares 13,704 Value ($000) $2,024 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 40,358 Value ($000) $6,574 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 5,389 Value ($000) $840 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 2,116 Value ($000) $272 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 12,132 Value ($000) $1,894 Avg Close $141.21 Range $124.69 - $159.94

Q1 2018

Shares 2,599 Value ($000) $326 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 2,220 Value ($000) $233 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 49,173 Value ($000) $5,520 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 33,976 Value ($000) $3,425 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 10,467 Value ($000) $905 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 5,491 Value ($000) $412 Avg Close $73.63 Range $67.15 - $83.08

Q4 2015

Shares 53,429 Value ($000) $3,255 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 35,621 Value ($000) $1,571 Avg Close $50.19 Range $43.90 - $55.41

Q1 2015

Shares 10,220 Value ($000) $599 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 8,960 Value ($000) $538 Avg Close $57.85 Range $48.38 - $63.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,772	$8,813	$302.56	$286.32 - $326.20
Q3 2025	49,868	$15,842	$304.73	$279.90 - $329.09
Q2 2025	109,550	$33,913	$283.70	$232.67 - $310.23
Q1 2025	170,646	$44,675	$284.41	$244.85 - $317.05
Q4 2024	120,613	$35,650	$295.42	$266.02 - $326.62
Q3 2024	120,859	$33,294	$251.72	$223.03 - $275.85
Q2 2024	130,116	$32,197	$224.64	$195.32 - $260.75
Q1 2024	79,341	$20,662	$253.04	$225.45 - $279.53
Q4 2023	150,691	$36,690	$215.94	$192.01 - $245.88
Q3 2023	79,201	$16,387	$210.13	$195.29 - $224.26
Q2 2023	56,354	$11,531	$199.96	$188.38 - $223.64
Q1 2023	54,345	$11,312	$205.89	$179.61 - $232.15
Q4 2022	56,205	$10,503	$200.68	$181.59 - $233.69
Q3 2022	1,389	$259	$202.07	$166.94 - $235.01
Q1 2022	13,689	$2,934	$230.34	$186.29 - $284.96
Q4 2021	38,969	$10,958	$291.48	$245.05 - $335.48
Q3 2021	22,555	$6,432	$306.09	$278.46 - $344.39
Q2 2021	21,951	$6,407	$285.27	$265.75 - $303.69
Q1 2021	14,559	$4,035	$288.38	$252.60 - $321.13
Q4 2020	14,585	$4,453	$263.53	$223.51 - $307.22
Q3 2020	4,853	$1,121	$237.64	$215.83 - $261.94
Q2 2020	1,854	$443	$196.57	$135.52 - $247.14
Q3 2019	13,704	$2,024	$155.61	$129.70 - $175.28
Q2 2019	40,358	$6,574	$168.13	$153.55 - $178.95
Q1 2019	5,389	$840	$149.48	$121.12 - $169.05
Q4 2018	2,116	$272	$135.07	$117.72 - $156.64
Q3 2018	12,132	$1,894	$141.21	$124.69 - $159.94
Q1 2018	2,599	$326	$119.09	$101.55 - $141.26
Q4 2017	2,220	$233	$116.60	$103.19 - $131.10
Q3 2017	49,173	$5,520	$110.32	$99.22 - $119.73
Q2 2017	33,976	$3,425	$98.95	$82.70 - $114.68
Q1 2017	10,467	$905	$83.68	$74.50 - $89.18
Q4 2016	5,491	$412	$73.63	$67.15 - $83.08
Q4 2015	53,429	$3,255	$58.09	$42.06 - $65.78
Q3 2015	35,621	$1,571	$50.19	$43.90 - $55.41
Q1 2015	10,220	$599	$59.22	$53.02 - $65.00
Q4 2014	8,960	$538	$57.85	$48.38 - $63.00