AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,833 Value ($000) $9,423 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 32,073 Value ($000) $10,189 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 24,601 Value ($000) $7,616 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 23,864 Value ($000) $6,248 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 24,751 Value ($000) $7,316 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 19,178 Value ($000) $5,283 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 19,182 Value ($000) $4,747 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 18,462 Value ($000) $4,808 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 3,328 Value ($000) $810 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 3,563 Value ($000) $737 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 3,816 Value ($000) $781 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 3,391 Value ($000) $706 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 4,158 Value ($000) $777 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 4,875 Value ($000) $911 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 5,701 Value ($000) $980 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 7,378 Value ($000) $1,582 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 66,257 Value ($000) $18,631 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 65,812 Value ($000) $18,768 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 54,562 Value ($000) $15,927 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 51,278 Value ($000) $14,212 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 51,771 Value ($000) $15,808 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 46,435 Value ($000) $10,727 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 34,789 Value ($000) $8,321 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 1,406 Value ($000) $219 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 1,454 Value ($000) $267 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 1,451 Value ($000) $214 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 1,348 Value ($000) $220 Avg Close $168.13 Range $153.55 - $178.95

Q1 2014

Shares 5,337 Value ($000) $262 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 5,000 Value ($000) $252 Avg Close $43.82 Range $39.24 - $50.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,833	$9,423	$302.56	$286.32 - $326.20
Q3 2025	32,073	$10,189	$304.73	$279.90 - $329.09
Q2 2025	24,601	$7,616	$283.70	$232.67 - $310.23
Q1 2025	23,864	$6,248	$284.41	$244.85 - $317.05
Q4 2024	24,751	$7,316	$295.42	$266.02 - $326.62
Q3 2024	19,178	$5,283	$251.72	$223.03 - $275.85
Q2 2024	19,182	$4,747	$224.64	$195.32 - $260.75
Q1 2024	18,462	$4,808	$253.04	$225.45 - $279.53
Q4 2023	3,328	$810	$215.94	$192.01 - $245.88
Q3 2023	3,563	$737	$210.13	$195.29 - $224.26
Q2 2023	3,816	$781	$199.96	$188.38 - $223.64
Q1 2023	3,391	$706	$205.89	$179.61 - $232.15
Q4 2022	4,158	$777	$200.68	$181.59 - $233.69
Q3 2022	4,875	$911	$202.07	$166.94 - $235.01
Q2 2022	5,701	$980	$192.30	$163.20 - $220.41
Q1 2022	7,378	$1,582	$230.34	$186.29 - $284.96
Q4 2021	66,257	$18,631	$291.48	$245.05 - $335.48
Q3 2021	65,812	$18,768	$306.09	$278.46 - $344.39
Q2 2021	54,562	$15,927	$285.27	$265.75 - $303.69
Q1 2021	51,278	$14,212	$288.38	$252.60 - $321.13
Q4 2020	51,771	$15,808	$263.53	$223.51 - $307.22
Q3 2020	46,435	$10,727	$237.64	$215.83 - $261.94
Q2 2020	34,789	$8,321	$196.57	$135.52 - $247.14
Q1 2020	1,406	$219	$183.53	$125.38 - $211.58
Q4 2019	1,454	$267	$162.05	$138.62 - $185.75
Q3 2019	1,451	$214	$155.61	$129.70 - $175.28
Q2 2019	1,348	$220	$168.13	$153.55 - $178.95
Q1 2014	5,337	$262	$51.81	$47.91 - $58.68
Q4 2013	5,000	$252	$43.82	$39.24 - $50.50