AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,840 Value ($000) $55 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 239,642 Value ($000) $77 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 220,767 Value ($000) $68 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 193,840 Value ($000) $51 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 190,208 Value ($000) $56 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 180,557 Value ($000) $50 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 202,289 Value ($000) $50 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 191,927 Value ($000) $50 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 185,673 Value ($000) $45 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 178,717 Value ($000) $37 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 179,819 Value ($000) $37 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 179,952 Value ($000) $38 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 177,582 Value ($000) $33 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 169,805 Value ($000) $31,687 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 172,958 Value ($000) $29,773 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 184,852 Value ($000) $41,704 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 184,962 Value ($000) $51,899 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 188,341 Value ($000) $54,057 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 188,272 Value ($000) $54,921 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 191,759 Value ($000) $52,834 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 208,836 Value ($000) $63,681 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 190,923 Value ($000) $44,073 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 167,570 Value ($000) $39,904 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 165,510 Value ($000) $26,008 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 173,108 Value ($000) $31,530 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 172,380 Value ($000) $25,476 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 172,661 Value ($000) $28,098 Avg Close $168.13 Range $153.55 - $178.95

Q4 2018

Shares 135,656 Value ($000) $16,619 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 134,907 Value ($000) $21,075 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 153,278 Value ($000) $20,096 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 148,134 Value ($000) $18,627 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 151,405 Value ($000) $15,851 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 148,169 Value ($000) $16,493 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 143,817 Value ($000) $14,485 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 148,407 Value ($000) $12,821 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 149,263 Value ($000) $11,079 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 150,500 Value ($000) $10,875 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 153,930 Value ($000) $8,316 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 121,263 Value ($000) $7,064 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 109,257 Value ($000) $6,659 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 113,242 Value ($000) $5,006 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 102,866 Value ($000) $5,143 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 118,885 Value ($000) $6,955 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 126,421 Value ($000) $7,582 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 122,231 Value ($000) $6,752 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 122,182 Value ($000) $6,869 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 120,057 Value ($000) $5,873 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 322,274 Value ($000) $16,151 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 364,133 Value ($000) $15,100 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 7,632 Value ($000) $259 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,840	$55	$302.56	$286.32 - $326.20
Q3 2025	239,642	$77	$304.73	$279.90 - $329.09
Q2 2025	220,767	$68	$283.70	$232.67 - $310.23
Q1 2025	193,840	$51	$284.41	$244.85 - $317.05
Q4 2024	190,208	$56	$295.42	$266.02 - $326.62
Q3 2024	180,557	$50	$251.72	$223.03 - $275.85
Q2 2024	202,289	$50	$224.64	$195.32 - $260.75
Q1 2024	191,927	$50	$253.04	$225.45 - $279.53
Q4 2023	185,673	$45	$215.94	$192.01 - $245.88
Q3 2023	178,717	$37	$210.13	$195.29 - $224.26
Q2 2023	179,819	$37	$199.96	$188.38 - $223.64
Q1 2023	179,952	$38	$205.89	$179.61 - $232.15
Q4 2022	177,582	$33	$200.68	$181.59 - $233.69
Q3 2022	169,805	$31,687	$202.07	$166.94 - $235.01
Q2 2022	172,958	$29,773	$192.30	$163.20 - $220.41
Q1 2022	184,852	$41,704	$230.34	$186.29 - $284.96
Q4 2021	184,962	$51,899	$291.48	$245.05 - $335.48
Q3 2021	188,341	$54,057	$306.09	$278.46 - $344.39
Q2 2021	188,272	$54,921	$285.27	$265.75 - $303.69
Q1 2021	191,759	$52,834	$288.38	$252.60 - $321.13
Q4 2020	208,836	$63,681	$263.53	$223.51 - $307.22
Q3 2020	190,923	$44,073	$237.64	$215.83 - $261.94
Q2 2020	167,570	$39,904	$196.57	$135.52 - $247.14
Q1 2020	165,510	$26,008	$183.53	$125.38 - $211.58
Q4 2019	173,108	$31,530	$162.05	$138.62 - $185.75
Q3 2019	172,380	$25,476	$155.61	$129.70 - $175.28
Q2 2019	172,661	$28,098	$168.13	$153.55 - $178.95
Q4 2018	135,656	$16,619	$135.07	$117.72 - $156.64
Q3 2018	134,907	$21,075	$141.21	$124.69 - $159.94
Q2 2018	153,278	$20,096	$132.48	$120.80 - $142.94
Q1 2018	148,134	$18,627	$119.09	$101.55 - $141.26
Q4 2017	151,405	$15,851	$116.60	$103.19 - $131.10
Q3 2017	148,169	$16,493	$110.32	$99.22 - $119.73
Q2 2017	143,817	$14,485	$98.95	$82.70 - $114.68
Q1 2017	148,407	$12,821	$83.68	$74.50 - $89.18
Q4 2016	149,263	$11,079	$73.63	$67.15 - $83.08
Q3 2016	150,500	$10,875	$63.00	$51.89 - $72.80
Q2 2016	153,930	$8,316	$57.87	$49.82 - $62.42
Q1 2016	121,263	$7,064	$52.14	$41.60 - $60.80
Q4 2015	109,257	$6,659	$58.09	$42.06 - $65.78
Q3 2015	113,242	$5,006	$50.19	$43.90 - $55.41
Q2 2015	102,866	$5,143	$57.16	$49.84 - $63.21
Q1 2015	118,885	$6,955	$59.22	$53.02 - $65.00
Q4 2014	126,421	$7,582	$57.85	$48.38 - $63.00
Q3 2014	122,231	$6,752	$54.80	$51.88 - $58.53
Q2 2014	122,182	$6,869	$50.72	$44.76 - $57.17
Q1 2014	120,057	$5,873	$51.81	$47.91 - $58.68
Q4 2013	322,274	$16,151	$43.82	$39.24 - $50.50
Q3 2013	364,133	$15,100	$36.93	$33.22 - $42.41
Q2 2013	7,632	$259	$37.26	$33.01 - $40.68