AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,178 Value ($000) $13,373 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 51,198 Value ($000) $16,264 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 54,538 Value ($000) $16,883 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 15,070 Value ($000) $3,945 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 13,750 Value ($000) $4,064 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 15,523 Value ($000) $4,276 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 15,523 Value ($000) $3,841 Avg Close $224.64 Range $195.32 - $260.75

Q2 2023

Shares 20,679 Value ($000) $4,231 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 20,679 Value ($000) $4,305 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 20,679 Value ($000) $3,864 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 20,679 Value ($000) $3,863 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 20,679 Value ($000) $3,556 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 10,275 Value ($000) $2,202 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 10,275 Value ($000) $2,889 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 8,737 Value ($000) $2,492 Avg Close $306.09 Range $278.46 - $344.39

Q1 2021

Shares 8,737 Value ($000) $2,421 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 15,362 Value ($000) $4,691 Avg Close $263.53 Range $223.51 - $307.22

Q3 2018

Shares 17,100 Value ($000) $2,669 Avg Close $141.21 Range $124.69 - $159.94

Q1 2018

Shares 19,200 Value ($000) $2,411 Avg Close $119.09 Range $101.55 - $141.26

Q2 2017

Shares 27,600 Value ($000) $2,783 Avg Close $98.95 Range $82.70 - $114.68

Q3 2016

Shares 16,100 Value ($000) $1,165 Avg Close $63.00 Range $51.89 - $72.80

Q1 2015

Shares 18,100 Value ($000) $1,061 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 18,100 Value ($000) $1,087 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 15,900 Value ($000) $876 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 18,400 Value ($000) $1,037 Avg Close $50.72 Range $44.76 - $57.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,178	$13,373	$302.56	$286.32 - $326.20
Q3 2025	51,198	$16,264	$304.73	$279.90 - $329.09
Q2 2025	54,538	$16,883	$283.70	$232.67 - $310.23
Q1 2025	15,070	$3,945	$284.41	$244.85 - $317.05
Q4 2024	13,750	$4,064	$295.42	$266.02 - $326.62
Q3 2024	15,523	$4,276	$251.72	$223.03 - $275.85
Q2 2024	15,523	$3,841	$224.64	$195.32 - $260.75
Q2 2023	20,679	$4,231	$199.96	$188.38 - $223.64
Q1 2023	20,679	$4,305	$205.89	$179.61 - $232.15
Q4 2022	20,679	$3,864	$200.68	$181.59 - $233.69
Q3 2022	20,679	$3,863	$202.07	$166.94 - $235.01
Q2 2022	20,679	$3,556	$192.30	$163.20 - $220.41
Q1 2022	10,275	$2,202	$230.34	$186.29 - $284.96
Q4 2021	10,275	$2,889	$291.48	$245.05 - $335.48
Q3 2021	8,737	$2,492	$306.09	$278.46 - $344.39
Q1 2021	8,737	$2,421	$288.38	$252.60 - $321.13
Q4 2020	15,362	$4,691	$263.53	$223.51 - $307.22
Q3 2018	17,100	$2,669	$141.21	$124.69 - $159.94
Q1 2018	19,200	$2,411	$119.09	$101.55 - $141.26
Q2 2017	27,600	$2,783	$98.95	$82.70 - $114.68
Q3 2016	16,100	$1,165	$63.00	$51.89 - $72.80
Q1 2015	18,100	$1,061	$59.22	$53.02 - $65.00
Q4 2014	18,100	$1,087	$57.85	$48.38 - $63.00
Q3 2014	15,900	$876	$54.80	$51.88 - $58.53
Q2 2014	18,400	$1,037	$50.72	$44.76 - $57.17