AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $15 Avg Close $302.56 Range $286.32 - $326.20
Q3 2025
Shares 50 Value ($000) $16 Avg Close $304.73 Range $279.90 - $329.09
Q2 2025
Shares 50 Value ($000) $15 Avg Close $283.70 Range $232.67 - $310.23
Q1 2025
Shares 50 Value ($000) $13 Avg Close $284.41 Range $244.85 - $317.05
Q4 2024
Shares 50 Value ($000) $15 Avg Close $295.42 Range $266.02 - $326.62
Q3 2024
Shares 50 Value ($000) $14 Avg Close $251.72 Range $223.03 - $275.85
Q2 2024
Shares 50 Value ($000) $12 Avg Close $224.64 Range $195.32 - $260.75
Q1 2024
Shares 50 Value ($000) $13 Avg Close $253.04 Range $225.45 - $279.53
Q4 2023
Shares 50 Value ($000) $13 Avg Close $215.94 Range $192.01 - $245.88
Q3 2023
Shares 50 Value ($000) $10 Avg Close $210.13 Range $195.29 - $224.26
Q2 2023
Shares 50 Value ($000) $11 Avg Close $199.96 Range $188.38 - $223.64
Q1 2023
Shares 50 Value ($000) $10 Avg Close $205.89 Range $179.61 - $232.15
Q4 2022
Shares 50 Value ($000) $9 Avg Close $200.68 Range $181.59 - $233.69
Q3 2022
Shares 50 Value ($000) $9 Avg Close $202.07 Range $166.94 - $235.01
Q2 2022
Shares 50 Value ($000) $9 Avg Close $192.30 Range $163.20 - $220.41
Q1 2022
Shares 50 Value ($000) $11 Avg Close $230.34 Range $186.29 - $284.96
Q3 2015
Shares 200 Value ($000) $9 Avg Close $50.19 Range $43.90 - $55.41
Q2 2015
Shares 200 Value ($000) $10 Avg Close $57.16 Range $49.84 - $63.21
Q1 2015
Shares 200 Value ($000) $12 Avg Close $59.22 Range $53.02 - $65.00
Q4 2014
Shares 200 Value ($000) $12 Avg Close $57.85 Range $48.38 - $63.00
Q3 2014
Shares 200 Value ($000) $11 Avg Close $54.80 Range $51.88 - $58.53
Q2 2014
Shares 200 Value ($000) $11 Avg Close $50.72 Range $44.76 - $57.17
Q1 2014
Shares 200 Value ($000) $10 Avg Close $51.81 Range $47.91 - $58.68
Q4 2013
Shares 200 Value ($000) $10 Avg Close $43.82 Range $39.24 - $50.50
Q3 2013
Shares 200 Value ($000) $8 Avg Close $36.93 Range $33.22 - $42.41
Q2 2013
Shares 200 Value ($000) $7 Avg Close $37.26 Range $33.01 - $40.68