AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,990 Value ($000) $26,934 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 83,785 Value ($000) $26,616 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 98,422 Value ($000) $30,468 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 94,664 Value ($000) $24,783 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 90,067 Value ($000) $26,621 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 90,270 Value ($000) $24,868 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 83,781 Value ($000) $20,732 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 77,649 Value ($000) $20,221 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 73,893 Value ($000) $17,991 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 65,437 Value ($000) $13,540 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 64,889 Value ($000) $13,277 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 69,200 Value ($000) $14,405 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 60,564 Value ($000) $11,318 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 58,096 Value ($000) $10,852 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 57,039 Value ($000) $9,808 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 53,623 Value ($000) $11,494 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 51,892 Value ($000) $14,592 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 49,029 Value ($000) $13,982 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 48,265 Value ($000) $14,089 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 46,395 Value ($000) $12,858 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 45,285 Value ($000) $13,827 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 43,411 Value ($000) $10,028 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 42,198 Value ($000) $10,093 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 40,933 Value ($000) $6,390 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 37,012 Value ($000) $6,790 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 39,087 Value ($000) $5,773 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 36,200 Value ($000) $5,897 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 36,182 Value ($000) $5,638 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 36,889 Value ($000) $4,744 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 34,674 Value ($000) $5,413 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 33,386 Value ($000) $4,377 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 29,253 Value ($000) $3,674 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 28,508 Value ($000) $2,988 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 27,341 Value ($000) $3,070 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 26,363 Value ($000) $2,658 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 25,176 Value ($000) $2,177 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 24,706 Value ($000) $1,830 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 25,204 Value ($000) $1,823 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 25,339 Value ($000) $1,372 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 27,739 Value ($000) $1,617 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 26,047 Value ($000) $1,587 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 27,002 Value ($000) $1,192 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 26,342 Value ($000) $1,319 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 38,751 Value ($000) $2,272 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 36,085 Value ($000) $2,183 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 26,540 Value ($000) $1,462 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 40,424 Value ($000) $2,279 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 36,720 Value ($000) $1,806 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 36,890 Value ($000) $1,856 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 26,920 Value ($000) $1,108 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 26,920 Value ($000) $914 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,990	$26,934	$302.56	$286.32 - $326.20
Q3 2025	83,785	$26,616	$304.73	$279.90 - $329.09
Q2 2025	98,422	$30,468	$283.70	$232.67 - $310.23
Q1 2025	94,664	$24,783	$284.41	$244.85 - $317.05
Q4 2024	90,067	$26,621	$295.42	$266.02 - $326.62
Q3 2024	90,270	$24,868	$251.72	$223.03 - $275.85
Q2 2024	83,781	$20,732	$224.64	$195.32 - $260.75
Q1 2024	77,649	$20,221	$253.04	$225.45 - $279.53
Q4 2023	73,893	$17,991	$215.94	$192.01 - $245.88
Q3 2023	65,437	$13,540	$210.13	$195.29 - $224.26
Q2 2023	64,889	$13,277	$199.96	$188.38 - $223.64
Q1 2023	69,200	$14,405	$205.89	$179.61 - $232.15
Q4 2022	60,564	$11,318	$200.68	$181.59 - $233.69
Q3 2022	58,096	$10,852	$202.07	$166.94 - $235.01
Q2 2022	57,039	$9,808	$192.30	$163.20 - $220.41
Q1 2022	53,623	$11,494	$230.34	$186.29 - $284.96
Q4 2021	51,892	$14,592	$291.48	$245.05 - $335.48
Q3 2021	49,029	$13,982	$306.09	$278.46 - $344.39
Q2 2021	48,265	$14,089	$285.27	$265.75 - $303.69
Q1 2021	46,395	$12,858	$288.38	$252.60 - $321.13
Q4 2020	45,285	$13,827	$263.53	$223.51 - $307.22
Q3 2020	43,411	$10,028	$237.64	$215.83 - $261.94
Q2 2020	42,198	$10,093	$196.57	$135.52 - $247.14
Q1 2020	40,933	$6,390	$183.53	$125.38 - $211.58
Q4 2019	37,012	$6,790	$162.05	$138.62 - $185.75
Q3 2019	39,087	$5,773	$155.61	$129.70 - $175.28
Q2 2019	36,200	$5,897	$168.13	$153.55 - $178.95
Q1 2019	36,182	$5,638	$149.48	$121.12 - $169.05
Q4 2018	36,889	$4,744	$135.07	$117.72 - $156.64
Q3 2018	34,674	$5,413	$141.21	$124.69 - $159.94
Q2 2018	33,386	$4,377	$132.48	$120.80 - $142.94
Q1 2018	29,253	$3,674	$119.09	$101.55 - $141.26
Q4 2017	28,508	$2,988	$116.60	$103.19 - $131.10
Q3 2017	27,341	$3,070	$110.32	$99.22 - $119.73
Q2 2017	26,363	$2,658	$98.95	$82.70 - $114.68
Q1 2017	25,176	$2,177	$83.68	$74.50 - $89.18
Q4 2016	24,706	$1,830	$73.63	$67.15 - $83.08
Q3 2016	25,204	$1,823	$63.00	$51.89 - $72.80
Q2 2016	25,339	$1,372	$57.87	$49.82 - $62.42
Q1 2016	27,739	$1,617	$52.14	$41.60 - $60.80
Q4 2015	26,047	$1,587	$58.09	$42.06 - $65.78
Q3 2015	27,002	$1,192	$50.19	$43.90 - $55.41
Q2 2015	26,342	$1,319	$57.16	$49.84 - $63.21
Q1 2015	38,751	$2,272	$59.22	$53.02 - $65.00
Q4 2014	36,085	$2,183	$57.85	$48.38 - $63.00
Q3 2014	26,540	$1,462	$54.80	$51.88 - $58.53
Q2 2014	40,424	$2,279	$50.72	$44.76 - $57.17
Q1 2014	36,720	$1,806	$51.81	$47.91 - $58.68
Q4 2013	36,890	$1,856	$43.82	$39.24 - $50.50
Q3 2013	26,920	$1,108	$36.93	$33.22 - $42.41
Q2 2013	26,920	$914	$37.26	$33.01 - $40.68