AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,658 Value ($000) $54,957 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 145,868 Value ($000) $46,338 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 140,939 Value ($000) $43,630 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 111,758 Value ($000) $29,258 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 345,182 Value ($000) $102,025 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 374,472 Value ($000) $101,819 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 396,347 Value ($000) $98,076 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 434,407 Value ($000) $113,128 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 384,380 Value ($000) $93,589 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 151,939 Value ($000) $31,438 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 156,303 Value ($000) $31,981 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 140,006 Value ($000) $29,144 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 142,631 Value ($000) $26,653 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 134,721 Value ($000) $25,524 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 134,037 Value ($000) $23,049 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 95,620 Value ($000) $20,496 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 99,388 Value ($000) $27,947 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 104,425 Value ($000) $29,779 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 104,231 Value ($000) $33,472 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 100,431 Value ($000) $27,834 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 91,938 Value ($000) $28,072 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 87,301 Value ($000) $20,167 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 66,088 Value ($000) $15,808 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 67,246 Value ($000) $10,497 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 61,783 Value ($000) $11,334 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 66,866 Value ($000) $9,876 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 71,151 Value ($000) $11,590 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 72,536 Value ($000) $11,303 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 70,878 Value ($000) $9,116 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 68,778 Value ($000) $10,737 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 69,110 Value ($000) $9,060 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 68,554 Value ($000) $8,609 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 70,749 Value ($000) $7,417 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 73,199 Value ($000) $8,217 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 69,730 Value ($000) $7,030 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 75,291 Value ($000) $6,510 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 75,251 Value ($000) $5,569 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 98,594 Value ($000) $7,131 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 103,231 Value ($000) $5,589 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 101,101 Value ($000) $5,895 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 106,868 Value ($000) $6,511 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 105,900 Value ($000) $4,674 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 106,000 Value ($000) $5,308 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 127,812 Value ($000) $7,495 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 124,259 Value ($000) $7,463 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 110,547 Value ($000) $6,091 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 108,178 Value ($000) $6,099 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 110,578 Value ($000) $5,438 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 115,878 Value ($000) $5,832 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 149,778 Value ($000) $6,166 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 228,778 Value ($000) $7,765 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,658	$54,957	$302.56	$286.32 - $326.20
Q3 2025	145,868	$46,338	$304.73	$279.90 - $329.09
Q2 2025	140,939	$43,630	$283.70	$232.67 - $310.23
Q1 2025	111,758	$29,258	$284.41	$244.85 - $317.05
Q4 2024	345,182	$102,025	$295.42	$266.02 - $326.62
Q3 2024	374,472	$101,819	$251.72	$223.03 - $275.85
Q2 2024	396,347	$98,076	$224.64	$195.32 - $260.75
Q1 2024	434,407	$113,128	$253.04	$225.45 - $279.53
Q4 2023	384,380	$93,589	$215.94	$192.01 - $245.88
Q3 2023	151,939	$31,438	$210.13	$195.29 - $224.26
Q2 2023	156,303	$31,981	$199.96	$188.38 - $223.64
Q1 2023	140,006	$29,144	$205.89	$179.61 - $232.15
Q4 2022	142,631	$26,653	$200.68	$181.59 - $233.69
Q3 2022	134,721	$25,524	$202.07	$166.94 - $235.01
Q2 2022	134,037	$23,049	$192.30	$163.20 - $220.41
Q1 2022	95,620	$20,496	$230.34	$186.29 - $284.96
Q4 2021	99,388	$27,947	$291.48	$245.05 - $335.48
Q3 2021	104,425	$29,779	$306.09	$278.46 - $344.39
Q2 2021	104,231	$33,472	$285.27	$265.75 - $303.69
Q1 2021	100,431	$27,834	$288.38	$252.60 - $321.13
Q4 2020	91,938	$28,072	$263.53	$223.51 - $307.22
Q3 2020	87,301	$20,167	$237.64	$215.83 - $261.94
Q2 2020	66,088	$15,808	$196.57	$135.52 - $247.14
Q1 2020	67,246	$10,497	$183.53	$125.38 - $211.58
Q4 2019	61,783	$11,334	$162.05	$138.62 - $185.75
Q3 2019	66,866	$9,876	$155.61	$129.70 - $175.28
Q2 2019	71,151	$11,590	$168.13	$153.55 - $178.95
Q1 2019	72,536	$11,303	$149.48	$121.12 - $169.05
Q4 2018	70,878	$9,116	$135.07	$117.72 - $156.64
Q3 2018	68,778	$10,737	$141.21	$124.69 - $159.94
Q2 2018	69,110	$9,060	$132.48	$120.80 - $142.94
Q1 2018	68,554	$8,609	$119.09	$101.55 - $141.26
Q4 2017	70,749	$7,417	$116.60	$103.19 - $131.10
Q3 2017	73,199	$8,217	$110.32	$99.22 - $119.73
Q2 2017	69,730	$7,030	$98.95	$82.70 - $114.68
Q1 2017	75,291	$6,510	$83.68	$74.50 - $89.18
Q4 2016	75,251	$5,569	$73.63	$67.15 - $83.08
Q3 2016	98,594	$7,131	$63.00	$51.89 - $72.80
Q2 2016	103,231	$5,589	$57.87	$49.82 - $62.42
Q1 2016	101,101	$5,895	$52.14	$41.60 - $60.80
Q4 2015	106,868	$6,511	$58.09	$42.06 - $65.78
Q3 2015	105,900	$4,674	$50.19	$43.90 - $55.41
Q2 2015	106,000	$5,308	$57.16	$49.84 - $63.21
Q1 2015	127,812	$7,495	$59.22	$53.02 - $65.00
Q4 2014	124,259	$7,463	$57.85	$48.38 - $63.00
Q3 2014	110,547	$6,091	$54.80	$51.88 - $58.53
Q2 2014	108,178	$6,099	$50.72	$44.76 - $57.17
Q1 2014	110,578	$5,438	$51.81	$47.91 - $58.68
Q4 2013	115,878	$5,832	$43.82	$39.24 - $50.50
Q3 2013	149,778	$6,166	$36.93	$33.22 - $42.41
Q2 2013	228,778	$7,765	$37.26	$33.01 - $40.68