AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,928 Value ($000) $11,819 Avg Close $302.56 Range $286.32 - $326.20

Q2 2025

Shares 42,118 Value ($000) $13,038 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 25,934 Value ($000) $6,790 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 38,660 Value ($000) $11,427 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 33,970 Value ($000) $9,358 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 92,164 Value ($000) $22,806 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 35,538 Value ($000) $9,255 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 58,201 Value ($000) $14,171 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 36,386 Value ($000) $7,529 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 43,035 Value ($000) $8,805 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 26,094 Value ($000) $5,432 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 114,876 Value ($000) $21,467 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 53,015 Value ($000) $9,903 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 41,302 Value ($000) $7,102 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 19,747 Value ($000) $4,233 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 12,647 Value ($000) $3,556 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 21,075 Value ($000) $6,010 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 36,314 Value ($000) $10,600 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 47,069 Value ($000) $13,045 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 77,721 Value ($000) $23,731 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 38,594 Value ($000) $8,916 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 55,255 Value ($000) $13,216 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 218,663 Value ($000) $34,133 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 216,966 Value ($000) $39,805 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 59,079 Value ($000) $8,726 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 111,375 Value ($000) $18,143 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 53,086 Value ($000) $8,272 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 54,263 Value ($000) $6,979 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 51,652 Value ($000) $8,063 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 39,636 Value ($000) $5,196 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 34,746 Value ($000) $4,363 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 63,163 Value ($000) $6,621 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 318,906 Value ($000) $35,800 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 43,789 Value ($000) $4,415 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 21,489 Value ($000) $1,858 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 1,008,609 Value ($000) $74,647 Avg Close $73.63 Range $67.15 - $83.08

Q2 2016

Shares 15,130 Value ($000) $819 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 13,510 Value ($000) $788 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 18,764 Value ($000) $1,143 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 15,652 Value ($000) $691 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 6,541 Value ($000) $328 Avg Close $57.16 Range $49.84 - $63.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,928	$11,819	$302.56	$286.32 - $326.20
Q2 2025	42,118	$13,038	$283.70	$232.67 - $310.23
Q1 2025	25,934	$6,790	$284.41	$244.85 - $317.05
Q4 2024	38,660	$11,427	$295.42	$266.02 - $326.62
Q3 2024	33,970	$9,358	$251.72	$223.03 - $275.85
Q2 2024	92,164	$22,806	$224.64	$195.32 - $260.75
Q1 2024	35,538	$9,255	$253.04	$225.45 - $279.53
Q4 2023	58,201	$14,171	$215.94	$192.01 - $245.88
Q3 2023	36,386	$7,529	$210.13	$195.29 - $224.26
Q2 2023	43,035	$8,805	$199.96	$188.38 - $223.64
Q1 2023	26,094	$5,432	$205.89	$179.61 - $232.15
Q4 2022	114,876	$21,467	$200.68	$181.59 - $233.69
Q3 2022	53,015	$9,903	$202.07	$166.94 - $235.01
Q2 2022	41,302	$7,102	$192.30	$163.20 - $220.41
Q1 2022	19,747	$4,233	$230.34	$186.29 - $284.96
Q4 2021	12,647	$3,556	$291.48	$245.05 - $335.48
Q3 2021	21,075	$6,010	$306.09	$278.46 - $344.39
Q2 2021	36,314	$10,600	$285.27	$265.75 - $303.69
Q1 2021	47,069	$13,045	$288.38	$252.60 - $321.13
Q4 2020	77,721	$23,731	$263.53	$223.51 - $307.22
Q3 2020	38,594	$8,916	$237.64	$215.83 - $261.94
Q2 2020	55,255	$13,216	$196.57	$135.52 - $247.14
Q1 2020	218,663	$34,133	$183.53	$125.38 - $211.58
Q4 2019	216,966	$39,805	$162.05	$138.62 - $185.75
Q3 2019	59,079	$8,726	$155.61	$129.70 - $175.28
Q2 2019	111,375	$18,143	$168.13	$153.55 - $178.95
Q1 2019	53,086	$8,272	$149.48	$121.12 - $169.05
Q4 2018	54,263	$6,979	$135.07	$117.72 - $156.64
Q3 2018	51,652	$8,063	$141.21	$124.69 - $159.94
Q2 2018	39,636	$5,196	$132.48	$120.80 - $142.94
Q1 2018	34,746	$4,363	$119.09	$101.55 - $141.26
Q4 2017	63,163	$6,621	$116.60	$103.19 - $131.10
Q3 2017	318,906	$35,800	$110.32	$99.22 - $119.73
Q2 2017	43,789	$4,415	$98.95	$82.70 - $114.68
Q1 2017	21,489	$1,858	$83.68	$74.50 - $89.18
Q4 2016	1,008,609	$74,647	$73.63	$67.15 - $83.08
Q2 2016	15,130	$819	$57.87	$49.82 - $62.42
Q1 2016	13,510	$788	$52.14	$41.60 - $60.80
Q4 2015	18,764	$1,143	$58.09	$42.06 - $65.78
Q3 2015	15,652	$691	$50.19	$43.90 - $55.41
Q2 2015	6,541	$328	$57.16	$49.84 - $63.21