AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,734 Value ($000) $1,993 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 6,841 Value ($000) $2,173 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 9,307 Value ($000) $2,881 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 8,744 Value ($000) $2,289 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 6,483 Value ($000) $1,916 Avg Close $295.42 Range $266.02 - $326.62

Q4 2017

Shares 15,800 Value ($000) $1,656 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 32,920 Value ($000) $3,696 Avg Close $110.32 Range $99.22 - $119.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,734	$1,993	$302.56	$286.32 - $326.20
Q3 2025	6,841	$2,173	$304.73	$279.90 - $329.09
Q2 2025	9,307	$2,881	$283.70	$232.67 - $310.23
Q1 2025	8,744	$2,289	$284.41	$244.85 - $317.05
Q4 2024	6,483	$1,916	$295.42	$266.02 - $326.62
Q4 2017	15,800	$1,656	$116.60	$103.19 - $131.10
Q3 2017	32,920	$3,696	$110.32	$99.22 - $119.73