AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,221,479 Value ($000) $414,972 Avg Close $202.07 Range $166.94 - $235.01
Q4 2020
Shares 2,212,480 Value ($000) $675,559 Avg Close $263.53 Range $223.51 - $307.22
Q3 2020
Shares 2,927,671 Value ($000) $676,321 Avg Close $237.64 Range $215.83 - $261.94
Q2 2020
Shares 2,091,892 Value ($000) $500,360 Avg Close $196.57 Range $135.52 - $247.14
Q1 2020
Shares 4,023,409 Value ($000) $628,054 Avg Close $183.53 Range $125.38 - $211.58
Q4 2019
Shares 3,288,196 Value ($000) $603,252 Avg Close $162.05 Range $138.62 - $185.75
Q3 2019
Shares 4,507,799 Value ($000) $665,802 Avg Close $155.61 Range $129.70 - $175.28
Q2 2019
Shares 3,989,892 Value ($000) $649,953 Avg Close $168.13 Range $153.55 - $178.95
Q1 2019
Shares 3,440,100 Value ($000) $536,036 Avg Close $149.48 Range $121.12 - $169.05
Q4 2018
Shares 3,836,207 Value ($000) $493,375 Avg Close $135.07 Range $117.72 - $156.64
Q4 2015
Shares 5,732,050 Value ($000) $349,254 Avg Close $58.09 Range $42.06 - $65.78
Q2 2015
Shares 6,158,948 Value ($000) $308,409 Avg Close $57.16 Range $49.84 - $63.21
Q1 2015
Shares 8,103,986 Value ($000) $475,218 Avg Close $59.22 Range $53.02 - $65.00
Q4 2014
Shares 14,463,336 Value ($000) $868,667,960 Avg Close $57.85 Range $48.38 - $63.00
Q3 2014
Shares 4,401,445 Value ($000) $242,520 Avg Close $54.80 Range $51.88 - $58.53