AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,821 Value ($000) $16,524 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 56,186 Value ($000) $17,849 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 65,368 Value ($000) $20,236 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 387,884 Value ($000) $101,548 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 412,113 Value ($000) $121,808 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 78,855 Value ($000) $21,723 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 100,582 Value ($000) $24,889 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 643,981 Value ($000) $167,706 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 866,086 Value ($000) $210,875 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 147,888 Value ($000) $30,600 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 160,174 Value ($000) $32,773 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 169,391 Value ($000) $35,260 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 173,996 Value ($000) $32,515 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 204,619 Value ($000) $38,223 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 85,339 Value ($000) $14,676 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 85,274 Value ($000) $18,279 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 88,204 Value ($000) $24,803 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 941,651 Value ($000) $268,530 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 998,123 Value ($000) $291,353 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 1,016,036 Value ($000) $281,595 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 1,035,701 Value ($000) $316,240 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 1,192,489 Value ($000) $275,477 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 1,337,035 Value ($000) $319,805 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 1,373,790 Value ($000) $214,449 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 92,748 Value ($000) $17,015 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 85,892 Value ($000) $12,686 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 86,758 Value ($000) $14,133 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 115,731 Value ($000) $18,033 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 118,574 Value ($000) $15,249 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 118,126 Value ($000) $18,441 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 121,136 Value ($000) $15,880 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 125,815 Value ($000) $15,800 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 126,808 Value ($000) $13,293 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 132,618 Value ($000) $14,888 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 127,410 Value ($000) $12,846 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 131,783 Value ($000) $11,395 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 135,245 Value ($000) $10,009 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 139,762 Value ($000) $10,109 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 144,663 Value ($000) $7,832 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 149,836 Value ($000) $8,737 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 153,769 Value ($000) $9,369 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 159,327 Value ($000) $7,032 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 158,611 Value ($000) $7,943 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 163,369 Value ($000) $9,580 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 164,014 Value ($000) $9,851 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 174,746 Value ($000) $9,629 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 180,471 Value ($000) $10,175 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 177,464 Value ($000) $8,728 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 177,721 Value ($000) $8,946 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 178,885 Value ($000) $7,364 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 1,653,689 Value ($000) $56,127 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,821	$16,524	$302.56	$286.32 - $326.20
Q3 2025	56,186	$17,849	$304.73	$279.90 - $329.09
Q2 2025	65,368	$20,236	$283.70	$232.67 - $310.23
Q1 2025	387,884	$101,548	$284.41	$244.85 - $317.05
Q4 2024	412,113	$121,808	$295.42	$266.02 - $326.62
Q3 2024	78,855	$21,723	$251.72	$223.03 - $275.85
Q2 2024	100,582	$24,889	$224.64	$195.32 - $260.75
Q1 2024	643,981	$167,706	$253.04	$225.45 - $279.53
Q4 2023	866,086	$210,875	$215.94	$192.01 - $245.88
Q3 2023	147,888	$30,600	$210.13	$195.29 - $224.26
Q2 2023	160,174	$32,773	$199.96	$188.38 - $223.64
Q1 2023	169,391	$35,260	$205.89	$179.61 - $232.15
Q4 2022	173,996	$32,515	$200.68	$181.59 - $233.69
Q3 2022	204,619	$38,223	$202.07	$166.94 - $235.01
Q2 2022	85,339	$14,676	$192.30	$163.20 - $220.41
Q1 2022	85,274	$18,279	$230.34	$186.29 - $284.96
Q4 2021	88,204	$24,803	$291.48	$245.05 - $335.48
Q3 2021	941,651	$268,530	$306.09	$278.46 - $344.39
Q2 2021	998,123	$291,353	$285.27	$265.75 - $303.69
Q1 2021	1,016,036	$281,595	$288.38	$252.60 - $321.13
Q4 2020	1,035,701	$316,240	$263.53	$223.51 - $307.22
Q3 2020	1,192,489	$275,477	$237.64	$215.83 - $261.94
Q2 2020	1,337,035	$319,805	$196.57	$135.52 - $247.14
Q1 2020	1,373,790	$214,449	$183.53	$125.38 - $211.58
Q4 2019	92,748	$17,015	$162.05	$138.62 - $185.75
Q3 2019	85,892	$12,686	$155.61	$129.70 - $175.28
Q2 2019	86,758	$14,133	$168.13	$153.55 - $178.95
Q1 2019	115,731	$18,033	$149.48	$121.12 - $169.05
Q4 2018	118,574	$15,249	$135.07	$117.72 - $156.64
Q3 2018	118,126	$18,441	$141.21	$124.69 - $159.94
Q2 2018	121,136	$15,880	$132.48	$120.80 - $142.94
Q1 2018	125,815	$15,800	$119.09	$101.55 - $141.26
Q4 2017	126,808	$13,293	$116.60	$103.19 - $131.10
Q3 2017	132,618	$14,888	$110.32	$99.22 - $119.73
Q2 2017	127,410	$12,846	$98.95	$82.70 - $114.68
Q1 2017	131,783	$11,395	$83.68	$74.50 - $89.18
Q4 2016	135,245	$10,009	$73.63	$67.15 - $83.08
Q3 2016	139,762	$10,109	$63.00	$51.89 - $72.80
Q2 2016	144,663	$7,832	$57.87	$49.82 - $62.42
Q1 2016	149,836	$8,737	$52.14	$41.60 - $60.80
Q4 2015	153,769	$9,369	$58.09	$42.06 - $65.78
Q3 2015	159,327	$7,032	$50.19	$43.90 - $55.41
Q2 2015	158,611	$7,943	$57.16	$49.84 - $63.21
Q1 2015	163,369	$9,580	$59.22	$53.02 - $65.00
Q4 2014	164,014	$9,851	$57.85	$48.38 - $63.00
Q3 2014	174,746	$9,629	$54.80	$51.88 - $58.53
Q2 2014	180,471	$10,175	$50.72	$44.76 - $57.17
Q1 2014	177,464	$8,728	$51.81	$47.91 - $58.68
Q4 2013	177,721	$8,946	$43.82	$39.24 - $50.50
Q3 2013	178,885	$7,364	$36.93	$33.22 - $42.41
Q2 2013	1,653,689	$56,127	$37.26	$33.01 - $40.68