Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 801 | $237 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 801 | $254 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 801 | $248 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 800 | $209 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 800 | $236 | $295.42 | $266.02 - $326.62 |
| Q3 2024 | 800 | $220 | $251.72 | $223.03 - $275.85 |
| Q1 2024 | 800 | $208 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 825 | $201 | $215.94 | $192.01 - $245.88 |
| Q4 2021 | 825 | $232 | $291.48 | $245.05 - $335.48 |
| Q3 2021 | 825 | $235 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 825 | $241 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 998 | $277 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 998 | $305 | $263.53 | $223.51 - $307.22 |
| Q2 2020 | 998 | $239 | $196.57 | $135.52 - $247.14 |