AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,839 Value ($000) $1,432 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 4,729 Value ($000) $1,502 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 4,708 Value ($000) $1,457 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 4,825 Value ($000) $1,263 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 4,534 Value ($000) $1,340 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 4,356 Value ($000) $1,200 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 4,236 Value ($000) $1,048 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 8,501 Value ($000) $2,214 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 13,232 Value ($000) $3,222 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 13,098 Value ($000) $2,710 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 15,161 Value ($000) $3,102 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 14,900 Value ($000) $3 Avg Close $205.89 Range $179.61 - $232.15

Q1 2020

Shares 6,748 Value ($000) $1,053 Avg Close $183.53 Range $125.38 - $211.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,839	$1,432	$302.56	$286.32 - $326.20
Q3 2025	4,729	$1,502	$304.73	$279.90 - $329.09
Q2 2025	4,708	$1,457	$283.70	$232.67 - $310.23
Q1 2025	4,825	$1,263	$284.41	$244.85 - $317.05
Q4 2024	4,534	$1,340	$295.42	$266.02 - $326.62
Q3 2024	4,356	$1,200	$251.72	$223.03 - $275.85
Q2 2024	4,236	$1,048	$224.64	$195.32 - $260.75
Q1 2024	8,501	$2,214	$253.04	$225.45 - $279.53
Q4 2023	13,232	$3,222	$215.94	$192.01 - $245.88
Q3 2023	13,098	$2,710	$210.13	$195.29 - $224.26
Q2 2023	15,161	$3,102	$199.96	$188.38 - $223.64
Q1 2023	14,900	$3	$205.89	$179.61 - $232.15
Q1 2020	6,748	$1,053	$183.53	$125.38 - $211.58