AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4 Value ($000) $1 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 2 Value ($000) $1 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 2 Value ($000) $1 Avg Close $251.72 Range $223.03 - $275.85

Q4 2014

Shares 40,520 Value ($000) $2,434 Avg Close $57.85 Range $48.38 - $63.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4	$1	$284.41	$244.85 - $317.05
Q4 2024	2	$1	$295.42	$266.02 - $326.62
Q3 2024	2	$1	$251.72	$223.03 - $275.85
Q4 2014	40,520	$2,434	$57.85	$48.38 - $63.00