AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,484 Value ($000) $29,744 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 99,961 Value ($000) $31,755 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 99,526 Value ($000) $30,810 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 99,577 Value ($000) $26,069 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 97,589 Value ($000) $28,844 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 101,297 Value ($000) $27,905 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 100,085 Value ($000) $24,766 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 97,682 Value ($000) $25,438 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 98,783 Value ($000) $24,052 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 96,351 Value ($000) $19,936 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 102,035 Value ($000) $20,877 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 97,614 Value ($000) $20,271 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 98,487 Value ($000) $18,414 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 99,254 Value ($000) $18,560 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 98,417 Value ($000) $16,924 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 95,933 Value ($000) $20,563 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 72,456 Value ($000) $20,379 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 66,316 Value ($000) $18,911 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 66,974 Value ($000) $19,550 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 65,409 Value ($000) $18,128 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 65,845 Value ($000) $20,049 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 66,790 Value ($000) $15,429 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 66,875 Value ($000) $15,996 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 68,073 Value ($000) $10,624 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 65,030 Value ($000) $11,929 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 63,029 Value ($000) $9,309 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 47,926 Value ($000) $7,807 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 82,614 Value ($000) $11,929 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 84,748 Value ($000) $10,899 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 83,279 Value ($000) $13,001 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 89,082 Value ($000) $11,678 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 91,412 Value ($000) $11,480 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 89,146 Value ($000) $9,345 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 90,639 Value ($000) $10,175 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 95,157 Value ($000) $9,593 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 104,869 Value ($000) $9,068 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 126,581 Value ($000) $9,366 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 97,598 Value ($000) $7,057 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 62,007 Value ($000) $3,356 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 61,817 Value ($000) $3,604 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 57,837 Value ($000) $3,522 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 59,608 Value ($000) $2,630 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 57,912 Value ($000) $2,898 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 55,254 Value ($000) $3,239 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 55,782 Value ($000) $3,349 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 55,713 Value ($000) $3,068 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 53,328 Value ($000) $3,005 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 52,920 Value ($000) $2,602 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 47,752 Value ($000) $2,401 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 45,764 Value ($000) $1,883 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 42,926 Value ($000) $1,455 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,484	$29,744	$302.56	$286.32 - $326.20
Q3 2025	99,961	$31,755	$304.73	$279.90 - $329.09
Q2 2025	99,526	$30,810	$283.70	$232.67 - $310.23
Q1 2025	99,577	$26,069	$284.41	$244.85 - $317.05
Q4 2024	97,589	$28,844	$295.42	$266.02 - $326.62
Q3 2024	101,297	$27,905	$251.72	$223.03 - $275.85
Q2 2024	100,085	$24,766	$224.64	$195.32 - $260.75
Q1 2024	97,682	$25,438	$253.04	$225.45 - $279.53
Q4 2023	98,783	$24,052	$215.94	$192.01 - $245.88
Q3 2023	96,351	$19,936	$210.13	$195.29 - $224.26
Q2 2023	102,035	$20,877	$199.96	$188.38 - $223.64
Q1 2023	97,614	$20,271	$205.89	$179.61 - $232.15
Q4 2022	98,487	$18,414	$200.68	$181.59 - $233.69
Q3 2022	99,254	$18,560	$202.07	$166.94 - $235.01
Q2 2022	98,417	$16,924	$192.30	$163.20 - $220.41
Q1 2022	95,933	$20,563	$230.34	$186.29 - $284.96
Q4 2021	72,456	$20,379	$291.48	$245.05 - $335.48
Q3 2021	66,316	$18,911	$306.09	$278.46 - $344.39
Q2 2021	66,974	$19,550	$285.27	$265.75 - $303.69
Q1 2021	65,409	$18,128	$288.38	$252.60 - $321.13
Q4 2020	65,845	$20,049	$263.53	$223.51 - $307.22
Q3 2020	66,790	$15,429	$237.64	$215.83 - $261.94
Q2 2020	66,875	$15,996	$196.57	$135.52 - $247.14
Q1 2020	68,073	$10,624	$183.53	$125.38 - $211.58
Q4 2019	65,030	$11,929	$162.05	$138.62 - $185.75
Q3 2019	63,029	$9,309	$155.61	$129.70 - $175.28
Q2 2019	47,926	$7,807	$168.13	$153.55 - $178.95
Q1 2019	82,614	$11,929	$149.48	$121.12 - $169.05
Q4 2018	84,748	$10,899	$135.07	$117.72 - $156.64
Q3 2018	83,279	$13,001	$141.21	$124.69 - $159.94
Q2 2018	89,082	$11,678	$132.48	$120.80 - $142.94
Q1 2018	91,412	$11,480	$119.09	$101.55 - $141.26
Q4 2017	89,146	$9,345	$116.60	$103.19 - $131.10
Q3 2017	90,639	$10,175	$110.32	$99.22 - $119.73
Q2 2017	95,157	$9,593	$98.95	$82.70 - $114.68
Q1 2017	104,869	$9,068	$83.68	$74.50 - $89.18
Q4 2016	126,581	$9,366	$73.63	$67.15 - $83.08
Q3 2016	97,598	$7,057	$63.00	$51.89 - $72.80
Q2 2016	62,007	$3,356	$57.87	$49.82 - $62.42
Q1 2016	61,817	$3,604	$52.14	$41.60 - $60.80
Q4 2015	57,837	$3,522	$58.09	$42.06 - $65.78
Q3 2015	59,608	$2,630	$50.19	$43.90 - $55.41
Q2 2015	57,912	$2,898	$57.16	$49.84 - $63.21
Q1 2015	55,254	$3,239	$59.22	$53.02 - $65.00
Q4 2014	55,782	$3,349	$57.85	$48.38 - $63.00
Q3 2014	55,713	$3,068	$54.80	$51.88 - $58.53
Q2 2014	53,328	$3,005	$50.72	$44.76 - $57.17
Q1 2014	52,920	$2,602	$51.81	$47.91 - $58.68
Q4 2013	47,752	$2,401	$43.82	$39.24 - $50.50
Q3 2013	45,764	$1,883	$36.93	$33.22 - $42.41
Q2 2013	42,926	$1,455	$37.26	$33.01 - $40.68