AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,561 Value ($000) $1,350 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 4,496 Value ($000) $1,428 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 4,846 Value ($000) $1,500 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 5,329 Value ($000) $1,395 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 5,211 Value ($000) $1,540 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 4,566 Value ($000) $1,275 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 4,229 Value ($000) $1,046 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 4,314 Value ($000) $1,123 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 4,452 Value ($000) $1,084 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 2,762 Value ($000) $571 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 2,633 Value ($000) $539 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 2,749 Value ($000) $572 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 3,093 Value ($000) $578 Avg Close $200.68 Range $181.59 - $233.69

Q2 2022

Shares 2,457 Value ($000) $423 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 2,020 Value ($000) $433 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 2,599 Value ($000) $731 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 935 Value ($000) $216 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 1,204 Value ($000) $351 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 1,129 Value ($000) $313 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 1,090 Value ($000) $333 Avg Close $263.53 Range $223.51 - $307.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,561	$1,350	$302.56	$286.32 - $326.20
Q3 2025	4,496	$1,428	$304.73	$279.90 - $329.09
Q2 2025	4,846	$1,500	$283.70	$232.67 - $310.23
Q1 2025	5,329	$1,395	$284.41	$244.85 - $317.05
Q4 2024	5,211	$1,540	$295.42	$266.02 - $326.62
Q3 2024	4,566	$1,275	$251.72	$223.03 - $275.85
Q2 2024	4,229	$1,046	$224.64	$195.32 - $260.75
Q1 2024	4,314	$1,123	$253.04	$225.45 - $279.53
Q4 2023	4,452	$1,084	$215.94	$192.01 - $245.88
Q3 2023	2,762	$571	$210.13	$195.29 - $224.26
Q2 2023	2,633	$539	$199.96	$188.38 - $223.64
Q1 2023	2,749	$572	$205.89	$179.61 - $232.15
Q4 2022	3,093	$578	$200.68	$181.59 - $233.69
Q2 2022	2,457	$423	$192.30	$163.20 - $220.41
Q1 2022	2,020	$433	$230.34	$186.29 - $284.96
Q4 2021	2,599	$731	$291.48	$245.05 - $335.48
Q3 2021	935	$216	$306.09	$278.46 - $344.39
Q2 2021	1,204	$351	$285.27	$265.75 - $303.69
Q1 2021	1,129	$313	$288.38	$252.60 - $321.13
Q4 2020	1,090	$333	$263.53	$223.51 - $307.22