AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,855 Value ($000) $706 Avg Close $224.64 Range $195.32 - $260.75
Q1 2024
Shares 2,737 Value ($000) $713 Avg Close $253.04 Range $225.45 - $279.53
Q4 2023
Shares 2,760 Value ($000) $672 Avg Close $215.94 Range $192.01 - $245.88
Q3 2023
Shares 3,358 Value ($000) $695 Avg Close $210.13 Range $195.29 - $224.26
Q2 2023
Shares 3,306 Value ($000) $676 Avg Close $199.96 Range $188.38 - $223.64
Q1 2023
Shares 3,374 Value ($000) $702 Avg Close $205.89 Range $179.61 - $232.15
Q4 2022
Shares 3,284 Value ($000) $614 Avg Close $200.68 Range $181.59 - $233.69
Q3 2022
Shares 3,498 Value ($000) $653,427 Avg Close $202.07 Range $166.94 - $235.01
Q2 2022
Shares 3,510 Value ($000) $603,580 Avg Close $192.30 Range $163.20 - $220.41
Q1 2022
Shares 3,500 Value ($000) $750,226 Avg Close $230.34 Range $186.29 - $284.96
Q4 2021
Shares 3,214 Value ($000) $903,745 Avg Close $291.48 Range $245.05 - $335.48
Q3 2021
Shares 3,218 Value ($000) $917,677 Avg Close $306.09 Range $278.46 - $344.39
Q2 2021
Shares 3,501 Value ($000) $1,021,942 Avg Close $285.27 Range $265.75 - $303.69
Q1 2021
Shares 3,561 Value ($000) $986,931 Avg Close $288.38 Range $252.60 - $321.13
Q4 2020
Shares 3,289 Value ($000) $1,004,263 Avg Close $263.53 Range $223.51 - $307.22
Q3 2020
Shares 3,261 Value ($000) $753,323 Avg Close $237.64 Range $215.83 - $261.94
Q1 2020
Shares 3,263 Value ($000) $509,355 Avg Close $183.53 Range $125.38 - $211.58
Q4 2019
Shares 2,379 Value ($000) $436,451 Avg Close $162.05 Range $138.62 - $185.75